SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 2845 | 0 |
11/07 14:29 | AT | 2841 | 759 |
11/07 14:09 | AT | 2820 | 556 |
11/07 13:36 | AT | 2839 | 285 |
11/07 13:21 | AT | 2837 | 15 |
11/07 11:16 | AT | 2804 | 275 |
11/07 10:46 | AT | 2806 | 2,441 |
11/07 09:33 | AT | 2838 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 2845 | 2845 | 2804 | 5,379 |
10/07/2025 | 2829 | 2859 | 2825 | 596,163 |
09/07/2025 | 2802 | 2829 | 2787 | 30,027 |
08/07/2025 | 2806 | 2854 | 2793 | 9,282 |
07/07/2025 | 2815 | 2817 | 2671 | 57,585 |
04/07/2025 | 2810 | 2822 | 2782 | 20,309 |
03/07/2025 | 2795 | 2819 | 2781 | 94,797 |
02/07/2025 | 2786 | 2800 | 2753 | 44,876 |
01/07/2025 | 2771 | 2786 | 2757 | 19,251 |
30/06/2025 | 2760 | 2770 | 2742 | 43,472 |