SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:00 | OCP | 2235 | 0 |
24/04 14:29 | AT | 2216 | 805 |
24/04 10:00 | AT | 2238 | 66 |
24/04 10:00 | AT | 2238 | 12 |
24/04 09:25 | AT | 2222 | 935 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 2229 | 2245 | 2211 | 20,182 |
22/04/2024 | 2243 | 2243 | 2220 | 14,384 |
19/04/2024 | 2250 | 2259 | 2218 | 23,088 |
18/04/2024 | 2253 | 2253 | 2222 | 34,057 |
17/04/2024 | 2248 | 2257 | 2222 | 16,018 |
16/04/2024 | 2219 | 2237 | 2208 | 16,953 |
15/04/2024 | 2279 | 2309 | 2267 | 26,022 |
12/04/2024 | 2309 | 2309 | 2300 | 29,497 |
11/04/2024 | 2284 | 2290 | 2284 | 10,695 |
10/04/2024 | 2300 | 2308 | 2261 | 16,735 |