SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 3045 | 0 |
18/09 15:18 | AT | 3054 | 340 |
18/09 12:55 | AT | 3084 | 3 |
18/09 11:06 | AT | 3069 | 1,341 |
18/09 09:55 | AT | 3057 | 75 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/09/2025 | 3045 | 3084 | 3045 | 1,759 |
17/09/2025 | 3054 | 3062 | 3005 | 35,889 |
16/09/2025 | 3063 | 3073 | 3032 | 11,623 |
15/09/2025 | 3038 | 3045 | 3011 | 35,293 |
12/09/2025 | 3040 | 3063 | 3021 | 34,952 |
11/09/2025 | 3023 | 3025 | 2984 | 21,594 |
10/09/2025 | 3016 | 3037 | 3000 | 5,002 |
09/09/2025 | 2995 | 3027 | 2978 | 209,153 |
08/09/2025 | 2989 | 2999 | 2965 | 174,090 |
05/09/2025 | 2939 | 2976 | 2919 | 39,816 |