SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 11:18 | AT | 2320 | 3,450 |
15/01 10:00 | AT | 2329 | 21 |
15/01 10:00 | AT | 2314 | 25 |
15/01 09:49 | AT | 2310 | 153 |
15/01 09:45 | AT | 2307 | 600 |
15/01 09:10 | AT | 2337 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 2328 | 2363 | 2328 | 32,544 |
13/01/2025 | 2326 | 2361 | 2316 | 6,141 |
10/01/2025 | 2362 | 2392 | 2359 | 7,177 |
09/01/2025 | 2361 | 2380 | 2342 | 7,769 |
08/01/2025 | 2334 | 2356 | 2333 | 86 |
07/01/2025 | 2358 | 2373 | 2350 | 23,690 |
06/01/2025 | 2354 | 2396 | 2348 | 18,675 |
03/01/2025 | 2354 | 2375 | 2342 | 40,731 |
02/01/2025 | 2348 | 2371 | 2337 | 6,761 |
31/12/2024 | 2333 | 2333 | 2323 | 3,561 |