SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 16:56 | OCP | 2040 | 0 |
20/05 16:39 | AT | 2033 | 6,809 |
20/05 15:11 | AT | 2050 | 543 |
20/05 14:38 | AT | 2040 | 349 |
20/05 14:32 | AT | 2050 | 2,500 |
20/05 12:40 | AT | 2060 | 37 |
20/05 12:40 | AT | 2050 | 2,990 |
20/05 12:22 | AT | 2044 | 3,000 |
20/05 10:19 | AT | 2039 | 3,159 |
20/05 09:06 | AT | 2070 | 53 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2022 | 2032 | 2046 | 2017 | 24,646 |
18/05/2022 | 2063 | 2085 | 2057 | 15,533 |
17/05/2022 | 2082 | 2101 | 2065 | 86,154 |
16/05/2022 | 2060 | 2105 | 2010 | 46,075 |
13/05/2022 | 2046 | 2046 | 1980 | 31,460 |
12/05/2022 | 2002 | 2002 | 1966 | 174,487 |
11/05/2022 | 2042 | 2105 | 2018 | 76,766 |
10/05/2022 | 2007 | 2020 | 1999 | 23,846 |
09/05/2022 | 2004 | 2026 | 1983 | 18,714 |
06/05/2022 | 2031 | 2083 | 2024 | 50,724 |