Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.8% of TOP-10 views
BUY
R149.65
SELL
R149.75
STEINHOFF
R2.61   +2.0%
17.5% of TOP-10 views
BUY
R2.55
SELL
R2.61
SASOL
R393.50   +1.9%
14.1% of TOP-10 views
BUY
R393.29
SELL
R393.50
SIBANYE-S
R46.15   -2.5%
10.5% of TOP-10 views
BUY
R46.08
SELL
R46.58

SATRIX RAFI 40 - STXRAF

2,040 1 (0.05%)

Fri 20 May, 18:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.50
SELL
R21.05

DELAYED PRICE ( 20/05 18:12)

Sale 2,040
Buy 1,950
Sell 2,105
Move 1
% Move 0.05%
Volume 19,588
Value 399,848
Deals 10
Today's High 2,070
Today's Low 2,033
% From 52WK High -9.49% ( 2,254 )
% From 52WK Low 27.50% ( 1,600 )

CLOSING PRICE ( 19/05/2022)

Close 2,032
High 2,046
Low 2,017
Volume 24,646
Move 1 day -1.50%
Move 1 week 1.50%
Move 1 month -7.38%
Move MTD -5.40%
Move YTD 1.80%
Move 1 year 22.71%
Move 3 year 39.08%
Move 5 year 59.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 16:56OCP20400
20/05 16:39AT20336,809
20/05 15:11AT2050543
20/05 14:38AT2040349
20/05 14:32AT20502,500
20/05 12:40AT206037
20/05 12:40AT20502,990
20/05 12:22AT20443,000
20/05 10:19AT20393,159
20/05 09:06AT207053

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.