



119 (3.39%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 3604 | 0 |
| 15/06 16:43 | AT | 3632 | 2 |
| 15/06 16:42 | AT | 3632 | 2,475 |
| 15/06 16:36 | AT | 3632 | 1,000 |
| 15/06 16:24 | AT | 3637 | 24 |
| 15/06 16:23 | AT | 3602 | 2,746 |
| 15/06 16:15 | AT | 3635 | 27 |
| 15/06 16:10 | AT | 3639 | 16 |
| 15/06 16:03 | AT | 3638 | 1,646 |
| 15/06 14:50 | AT | 3622 | 8,430 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 12/06/2026 | 3513 | 3535 | 3500 | 20,948 |
| 11/06/2026 | 3449 | 3472 | 3440 | 32,950 |
| 10/06/2026 | 3431 | 3520 | 3415 | 29,274 |
| 09/06/2026 | 3473 | 3526 | 3473 | 28,372 |
| 08/06/2026 | 3482 | 3505 | 3465 | 15,195 |
| 05/06/2026 | 3499 | 3571 | 3499 | 21,254 |
| 04/06/2026 | 3550 | 3750 | 3529 | 21,638 |
| 03/06/2026 | 3578 | 3616 | 3560 | 35,631 |
| 02/06/2026 | 3606 | 3626 | 3565 | 54,541 |