



21 (1.87%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 1142 | 0 |
| 05/12 14:15 | AT | 1146 | 839 |
| 05/12 13:20 | AT | 1130 | 539 |
| 05/12 13:19 | AT | 1130 | 20 |
| 05/12 13:17 | AT | 1145 | 20 |
| 05/12 09:04 | AT | 1154 | 1,250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 1142 | 1154 | 1130 | 7,006 |
| 04/12/2025 | 1125 | 1131 | 1114 | 15,228 |
| 03/12/2025 | 1130 | 1136 | 1117 | 33,651 |
| 02/12/2025 | 1127 | 1139 | 1120 | 51,170 |
| 01/12/2025 | 1126 | 1134 | 1121 | 25,494 |
| 28/11/2025 | 1123 | 1138 | 1116 | 235 |
| 27/11/2025 | 1124 | 1154 | 1124 | 120 |
| 26/11/2025 | 1135 | 1141 | 1129 | 2,648 |
| 25/11/2025 | 1111 | 1128 | 1107 | 4,675 |
| 24/11/2025 | 1107 | 1125 | 1096 | 282,105 |