



7 (0.64%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 1113 | 0 |
| 03/07 15:04 | AT | 1103 | 1,720 |
| 03/07 15:01 | AT | 1102 | 1 |
| 03/07 14:57 | AT | 1102 | 2,672 |
| 03/07 14:28 | AT | 1119 | 3,409 |
| 03/07 14:21 | AT | 1101 | 1,796 |
| 03/07 14:21 | AT | 1101 | 5,579 |
| 03/07 13:49 | AT | 1116 | 2,508 |
| 03/07 11:25 | AT | 1100 | 2,500 |
| 03/07 09:20 | AT | 1250 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/07/2026 | 1113 | 1250 | 1100 | 20,206 |
| 02/07/2026 | 1096 | 1115 | 1088 | 3,994 |
| 01/07/2026 | 1088 | 1090 | 1072 | 640 |
| 30/06/2026 | 1087 | 1120 | 1080 | 15,402 |
| 29/06/2026 | 1087 | 1103 | 1087 | 14,001 |
| 26/06/2026 | 1082 | 1091 | 1074 | 117 |
| 25/06/2026 | 1089 | 1094 | 1071 | 12,745 |
| 24/06/2026 | 1079 | 1098 | 1079 | 10,297 |
| 23/06/2026 | 1093 | 1108 | 1082 | 39,581 |
| 22/06/2026 | 1106 | 1116 | 1101 | 21,472 |