



-10 (-0.95%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 1047 | 0 |
| 23/10 16:20 | AT | 1042 | 1,380 |
| 23/10 15:31 | AT | 1057 | 20 |
| 23/10 14:23 | AT | 1048 | 600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 1047 | 1057 | 1042 | 2,000 |
| 22/10/2026 | 1052 | 1064 | 1042 | 5,527 |
| 21/10/2026 | 1071 | 1081 | 1070 | 5,986 |
| 20/10/2026 | 1092 | 1100 | 1071 | 6,859 |
| 19/10/2026 | 1080 | 1097 | 1080 | 5,028 |
| 16/10/2026 | 1093 | 1098 | 1085 | 685 |
| 15/10/2026 | 1151 | 1151 | 1069 | 230 |
| 14/10/2026 | 1071 | 1078 | 1067 | 8,761 |
| 13/10/2026 | 1081 | 1089 | 1073 | 6,883 |
| 12/10/2026 | 1072 | 1079 | 1064 | 2,886 |