Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Feb, 18:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.39   -9.3%
25.3% of TOP-10 views
BUY
R0.38
SELL
R0.40
SASOL
R110.61   -2.7%
11.9% of TOP-10 views
BUY
R110.56
SELL
R110.75
SIBANYE-S
R66.86   +1.7%
11.4% of TOP-10 views
BUY
R66.18
SELL
R66.86
NEWSLV
R12.25   +5.6%
10.2% of TOP-10 views
BUY
R12.06
SELL
R12.28
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,215 -9 (-0.74%)

Mon 9 Feb, 18:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.46
SELL
R12.27

DELAYED PRICE ( 09/02 18:05)

Sale 1,215
Buy 1,146
Sell 1,227
Move -9
% Move -0.74%
Volume 6,340
Value 77,633
Deals 19
Today's High 1,230
Today's Low 1,198
% From 52WK High -5.59% ( 1,287 )
% From 52WK Low 48.71% ( 817 )

CLOSING PRICE ( 06/02/2026)

Close 1,215
High 1,215
Low 1,186
Volume 196
Move 1 day 1.08%
Move 1 week -0.57%
Move 1 month 3.05%
Move MTD -0.57%
Move YTD 5.19%
Move 1 year 31.78%
Move 3 year 49.08%
Move 5 year 43.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/02 17:02OCP12150
09/02 16:44AT12061
09/02 16:32AT121920
09/02 15:09AT12021
09/02 14:28AT120210
09/02 13:56AT12181
09/02 13:56AT12015
09/02 13:33AT121720
09/02 13:18AT119840
09/02 13:17AT119897

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.