



3 (0.26%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 1134 | 0 |
| 04/09 14:32 | AT | 1137 | 13,193 |
| 04/09 13:09 | AT | 1150 | 4 |
| 04/09 11:35 | AT | 1150 | 54 |
| 04/09 10:58 | AT | 1137 | 33 |
| 04/09 10:00 | AT | 1153 | 21 |
| 04/09 09:14 | AT | 1146 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 1134 | 1153 | 1134 | 13,385 |
| 03/09/2026 | 1134 | 1145 | 1116 | 6,661 |
| 02/09/2026 | 1126 | 1137 | 1119 | 3,808 |
| 01/09/2026 | 1132 | 1146 | 1119 | 9,060 |
| 31/08/2026 | 1139 | 1158 | 1139 | 5,465 |
| 28/08/2026 | 1154 | 1169 | 1149 | 14,697 |
| 27/08/2026 | 1151 | 1161 | 1151 | 2,542 |
| 26/08/2026 | 1151 | 1161 | 1141 | 8,626 |
| 25/08/2026 | 1150 | 1156 | 1137 | 19,748 |
| 24/08/2026 | 1153 | 1171 | 1150 | 31,250 |