



4 (0.36%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 1125 | 0 |
| 14/08 15:32 | AT | 1130 | 4,890 |
| 14/08 14:28 | AT | 1116 | 64 |
| 14/08 12:54 | AT | 1116 | 142 |
| 14/08 12:32 | AT | 1129 | 137 |
| 14/08 10:53 | AT | 1116 | 20 |
| 14/08 10:49 | AT | 1129 | 8,757 |
| 14/08 09:52 | AT | 1130 | 11,507 |
| 14/08 09:51 | AT | 1130 | 7,059 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 1125 | 1130 | 1116 | 32,805 |
| 13/08/2026 | 1126 | 1137 | 1118 | 16,283 |
| 12/08/2026 | 1133 | 1149 | 1133 | 2,414 |
| 11/08/2026 | 1147 | 1161 | 1136 | 8,825 |
| 07/08/2026 | 1156 | 1158 | 1130 | 111,522 |
| 06/08/2026 | 1132 | 1136 | 1124 | 5,011 |
| 05/08/2026 | 1131 | 1136 | 1123 | 5,807 |
| 04/08/2026 | 1116 | 1125 | 1107 | 50,851 |
| 03/08/2026 | 1099 | 1105 | 1085 | 28,971 |
| 31/07/2026 | 1083 | 1097 | 1081 | 223 |