



-6 (-0.55%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 1079 | 0 |
| 17/07 15:23 | AT | 1085 | 20 |
| 17/07 13:46 | AT | 1089 | 336 |
| 17/07 13:46 | AT | 1075 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 1079 | 1089 | 1075 | 376 |
| 16/07/2026 | 1091 | 1113 | 1091 | 305 |
| 15/07/2026 | 1094 | 1104 | 1082 | 2,602 |
| 14/07/2026 | 1092 | 1120 | 1074 | 2,814 |
| 13/07/2026 | 1087 | 1101 | 1076 | 2,083 |
| 10/07/2026 | 1093 | 1105 | 1088 | 396 |
| 09/07/2026 | 1084 | 1098 | 1078 | 673 |
| 08/07/2026 | 1070 | 1088 | 1062 | 9,809 |
| 07/07/2026 | 1090 | 1112 | 1090 | 4,918 |
| 06/07/2026 | 1098 | 1123 | 1070 | 3,132 |