Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.00   +11.6%
48.4% of TOP-10 views
BUY
R188.28
SELL
R192.46
SBOIL
R30.17   +1.5%
9.8% of TOP-10 views
BUY
R27.00
SELL
R31.00
HARMONY
R256.90   -5.4%
7.7% of TOP-10 views
BUY
R256.00
SELL
R271.00
NASPERSN
R970.00   +3.4%
6.4% of TOP-10 views
BUY
R937.50
SELL
R974.00
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,138 -17 (-1.47%)

Fri 13 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.26
SELL
R12.40

DELAYED PRICE ( 13/03 19:14)

Sale 1,138
Buy 1,126
Sell 1,240
Move -17
% Move -1.47%
Volume 35,625
Value 407,567
Deals 18
Today's High 1,156
Today's Low 1,129
% From 52WK High -11.85% ( 1,291 )
% From 52WK Low 39.29% ( 817 )

CLOSING PRICE ( 12/03/2026)

Close 1,153
High 1,175
Low 1,141
Volume 20,861
Move 1 day -0.52%
Move 1 week -4.32%
Move 1 month -5.88%
Move MTD -9.36%
Move YTD -0.17%
Move 1 year 27.97%
Move 3 year 50.72%
Move 5 year 31.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:02OCP11380
13/03 16:06AT113680
13/03 15:38AT115642
13/03 14:40AT115520
13/03 14:37AT1155169
13/03 14:17AT115320
13/03 14:10AT114230
13/03 13:29AT1138159
13/03 13:28AT11543,105
13/03 13:28AT1153350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.