Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,091 0 (0.0%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.22
SELL
R11.03

DELAYED PRICE ( 02/10 19:00)

Sale 1,091
Buy 922
Sell 1,103
Move 0
% Move 0.0%
Volume 39,344
Value 438,325
Deals 21
Today's High 1,115
Today's Low 1,093
% From 52WK High -3.02% ( 1,125 )
% From 52WK Low 33.54% ( 817 )

CLOSING PRICE ( 29/09/2025)

Close 1,099
High 1,125
Low 1,080
Volume 3,081
Move 1 day 0.64%
Move 1 week -0.09%
Move 1 month 5.74%
Move MTD 5.74%
Move YTD 20.94%
Move 1 year 14.44%
Move 3 year 47.96%
Move 5 year 56.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:02OCP10910
02/10 16:41AT10991
02/10 16:40AT110024
02/10 15:31AT10943
02/10 15:30AT10948
02/10 15:21AT10951
02/10 14:26AT10991
02/10 14:21AT11154,769
02/10 14:21AT111457
02/10 14:03AT11015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.