



23 (2.08%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/03 16:52 | OCP | 1124 | 0 |
| 31/03 16:43 | AT | 1131 | 26 |
| 31/03 16:33 | AT | 1120 | 649 |
| 31/03 16:29 | AT | 1135 | 2,405 |
| 31/03 16:29 | AT | 1134 | 1,677 |
| 31/03 16:09 | AT | 1133 | 21 |
| 31/03 15:21 | AT | 1125 | 100 |
| 31/03 14:55 | AT | 1111 | 1,798 |
| 31/03 14:44 | AT | 1126 | 703 |
| 31/03 14:44 | AT | 1125 | 197 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/03/2026 | 1124 | 1135 | 1111 | 44,223 |
| 30/03/2026 | 1108 | 1111 | 1089 | 20,129 |
| 27/03/2026 | 1100 | 1117 | 1086 | 30,391 |
| 26/03/2026 | 1111 | 1120 | 1106 | 5,450 |
| 25/03/2026 | 1123 | 1139 | 1121 | 2,438 |
| 24/03/2026 | 1089 | 1097 | 1074 | 19,038 |
| 23/03/2026 | 1081 | 1081 | 1040 | 21,469 |
| 20/03/2026 | 1085 | 1116 | 1085 | 14,964 |
| 19/03/2026 | 1092 | 1096 | 1060 | 32,029 |
| 18/03/2026 | 1119 | 1160 | 1110 | 35,081 |