



14 (1.22%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/03 16:53 | OCP | 1156 | 0 |
| 17/03 16:44 | AT | 1163 | 5 |
| 17/03 16:35 | AT | 1147 | 2 |
| 17/03 16:33 | AT | 1162 | 20 |
| 17/03 16:31 | AT | 1162 | 4 |
| 17/03 16:04 | AT | 1161 | 45 |
| 17/03 15:52 | AT | 1160 | 4,425 |
| 17/03 15:11 | AT | 1158 | 20 |
| 17/03 14:51 | AT | 1156 | 74 |
| 17/03 13:53 | AT | 1139 | 87 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/03/2026 | 1149 | 1158 | 1131 | 8,622 |
| 13/03/2026 | 1138 | 1156 | 1129 | 35,625 |
| 12/03/2026 | 1153 | 1175 | 1141 | 20,861 |
| 12/03/2026 | 1153 | 1175 | 1141 | 20,861 |
| 12/03/2026 | 1153 | 1175 | 1141 | 20,861 |
| 11/03/2026 | 1159 | 1182 | 1147 | 9,004 |
| 10/03/2026 | 1182 | 1199 | 1169 | 18,925 |
| 09/03/2026 | 1150 | 1161 | 1139 | 14,096 |
| 06/03/2026 | 1160 | 1206 | 1160 | 35,391 |
| 05/03/2026 | 1205 | 1218 | 1190 | 15,244 |