



5 (0.40%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/02 14:10 | AT | 1266 | 1,307 |
| 26/02 13:50 | AT | 1246 | 1 |
| 26/02 11:45 | AT | 1270 | 2,861 |
| 26/02 09:28 | AT | 1269 | 4,367 |
| 26/02 09:24 | AT | 1250 | 20 |
| 26/02 09:11 | AT | 1269 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/02/2026 | 1261 | 1272 | 1248 | 37,588 |
| 24/02/2026 | 1246 | 1255 | 1234 | 24,047 |
| 23/02/2026 | 1255 | 1255 | 1231 | 20,267 |
| 20/02/2026 | 1228 | 1238 | 1217 | 6,963 |
| 19/02/2026 | 1215 | 1244 | 1215 | 19,821 |
| 18/02/2026 | 1226 | 1250 | 1226 | 730 |
| 17/02/2026 | 1209 | 1226 | 1198 | 8,295 |
| 16/02/2026 | 1222 | 1234 | 1216 | 27,333 |
| 13/02/2026 | 1217 | 1228 | 1201 | 20,265 |
| 12/02/2026 | 1233 | 1246 | 1225 | 4,641 |