Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,154 18 (1.56%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.16
SELL
R11.72

DELAYED PRICE ( 28/08 19:00)

Sale 1,154
Buy 1,116
Sell 1,172
Move 18
% Move 1.56%
Volume 14,697
Value 170,490
Deals 12
Today's High 1,169
Today's Low 1,149
% From 52WK High -10.61% ( 1,291 )
% From 52WK Low 25.03% ( 923 )

CLOSING PRICE ( 27/08/2026)

Close 1,151
High 1,161
Low 1,151
Volume 2,542
Move 1 day 0.00%
Move 1 week 0.88%
Move 1 month 7.17%
Move MTD 6.28%
Move YTD -0.35%
Move 1 year 11.53%
Move 3 year 55.33%
Move 5 year 43.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP11540
28/08 15:10AT116920
28/08 15:08AT116915
28/08 15:03AT11692,135
28/08 14:13AT115124
28/08 13:35AT11651,710
28/08 13:35AT11651,710
28/08 13:35AT11651,710
28/08 13:23AT114917
28/08 11:25AT11541,665

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.