



-17 (-1.47%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 1138 | 0 |
| 13/03 16:06 | AT | 1136 | 80 |
| 13/03 15:38 | AT | 1156 | 42 |
| 13/03 14:40 | AT | 1155 | 20 |
| 13/03 14:37 | AT | 1155 | 169 |
| 13/03 14:17 | AT | 1153 | 20 |
| 13/03 14:10 | AT | 1142 | 30 |
| 13/03 13:29 | AT | 1138 | 159 |
| 13/03 13:28 | AT | 1154 | 3,105 |
| 13/03 13:28 | AT | 1153 | 350 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/03/2026 | 1153 | 1175 | 1141 | 20,861 |
| 12/03/2026 | 1153 | 1175 | 1141 | 20,861 |
| 11/03/2026 | 1159 | 1182 | 1147 | 9,004 |
| 10/03/2026 | 1182 | 1199 | 1169 | 18,925 |
| 09/03/2026 | 1150 | 1161 | 1139 | 14,096 |
| 06/03/2026 | 1160 | 1206 | 1160 | 35,391 |
| 05/03/2026 | 1205 | 1218 | 1190 | 15,244 |
| 04/03/2026 | 1208 | 1226 | 1200 | 31,432 |
| 03/03/2026 | 1215 | 1263 | 1200 | 63,236 |
| 02/03/2026 | 1270 | 1291 | 1270 | 67,819 |