Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,165 20 (1.75%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.15
SELL
R11.70

DELAYED PRICE ( 21/08 19:00)

Sale 1,165
Buy 1,115
Sell 1,170
Move 20
% Move 1.75%
Volume 8,368
Value 97,158
Deals 5
Today's High 1,171
Today's Low 1,161
% From 52WK High -9.76% ( 1,291 )
% From 52WK Low 26.22% ( 923 )

CLOSING PRICE ( 20/08/2026)

Close 1,141
High 1,151
Low 1,126
Volume 52
Move 1 day -0.26%
Move 1 week 1.33%
Move 1 month 5.94%
Move MTD 5.36%
Move YTD -1.21%
Move 1 year 12.08%
Move 3 year 58.91%
Move 5 year 47.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP11650
21/08 16:00AT11611,750
21/08 13:18AT11616,531
21/08 12:47AT116129
21/08 10:17AT117153
21/08 09:07AT11685

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.