



-9 (-0.74%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/02 17:02 | OCP | 1215 | 0 |
| 09/02 16:44 | AT | 1206 | 1 |
| 09/02 16:32 | AT | 1219 | 20 |
| 09/02 15:09 | AT | 1202 | 1 |
| 09/02 14:28 | AT | 1202 | 10 |
| 09/02 13:56 | AT | 1218 | 1 |
| 09/02 13:56 | AT | 1201 | 5 |
| 09/02 13:33 | AT | 1217 | 20 |
| 09/02 13:18 | AT | 1198 | 40 |
| 09/02 13:17 | AT | 1198 | 97 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1215 | 1215 | 1186 | 196 |
| 05/02/2026 | 1202 | 1214 | 1196 | 6,647 |
| 04/02/2026 | 1227 | 1236 | 1215 | 15,897 |
| 03/02/2026 | 1220 | 1231 | 1203 | 22,226 |
| 02/02/2026 | 1200 | 1210 | 1146 | 8,389 |
| 30/01/2026 | 1222 | 1262 | 1211 | 25,997 |
| 29/01/2026 | 1268 | 1287 | 1250 | 5,669 |
| 28/01/2026 | 1260 | 1267 | 1249 | 8,935 |
| 27/01/2026 | 1239 | 1260 | 1231 | 39,068 |
| 26/01/2026 | 1249 | 1249 | 1227 | 13,087 |