Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Mar, 17:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.69   +5.4%
35.1% of TOP-10 views
BUY
R203.60
SELL
R205.69
OPTASIA
R20.21   +6.4%
12.0% of TOP-10 views
BUY
R20.21
SELL
R20.23
SIBANYE-S
R56.61   +1.1%
9.8% of TOP-10 views
BUY
R56.12
SELL
R56.61
MRPRICE
R162.00   -3.9%
8.6% of TOP-10 views
BUY
R161.50
SELL
R162.15
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,156 14 (1.22%)

Tue 17 Mar, 17:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.35
SELL
R12.40

DELAYED PRICE ( 17/03 17:39)

Sale 1,156
Buy 1,135
Sell 1,240
Move 14
% Move 1.22%
Volume 9,504
Value 109,734
Deals 15
Today's High 1,163
Today's Low 1,139
% From 52WK High -10.46% ( 1,291 )
% From 52WK Low 41.49% ( 817 )

CLOSING PRICE ( 16/03/2026)

Close 1,149
High 1,158
Low 1,131
Volume 8,622
Move 1 day 0.97%
Move 1 week -0.09%
Move 1 month -5.59%
Move MTD -9.67%
Move YTD -0.52%
Move 1 year 26.26%
Move 3 year 56.33%
Move 5 year 32.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/03 16:53OCP11560
17/03 16:44AT11635
17/03 16:35AT11472
17/03 16:33AT116220
17/03 16:31AT11624
17/03 16:04AT116145
17/03 15:52AT11604,425
17/03 15:11AT115820
17/03 14:51AT115674
17/03 13:53AT113987

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.