



4 (0.36%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 1088 | 0 |
| 05/06 15:09 | AT | 1103 | 270 |
| 05/06 14:39 | AT | 1093 | 7 |
| 05/06 11:31 | AT | 1098 | 12,249 |
| 05/06 11:29 | AT | 1114 | 29 |
| 05/06 10:00 | AT | 1110 | 43 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 1088 | 1114 | 1088 | 12,598 |
| 04/06/2026 | 1099 | 1112 | 1087 | 10,077 |
| 03/06/2026 | 1099 | 1114 | 1098 | 7,610 |
| 02/06/2026 | 1112 | 1123 | 1102 | 41,094 |
| 01/06/2026 | 1093 | 1117 | 1093 | 5,793 |
| 29/05/2026 | 1121 | 1138 | 1117 | 9,038 |
| 28/05/2026 | 1124 | 1126 | 1107 | 95 |
| 27/05/2026 | 1127 | 1138 | 1121 | 464 |
| 26/05/2026 | 1130 | 1138 | 1112 | 4,023 |
| 25/05/2026 | 1132 | 1138 | 1119 | 6,505 |