Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
16.9% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.2% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
SIBANYE-S
R59.18   +1.0%
11.2% of TOP-10 views
BUY
R56.90
SELL
R59.88
MRPRICE
R173.00   -3.4%
11.0% of TOP-10 views
BUY
R170.15
SELL
R175.80
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,146 6 (0.52%)

Fri 19 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.39
SELL
R11.62

DELAYED PRICE ( 19/12 19:15)

Sale 1,146
Buy 1,139
Sell 1,162
Move 6
% Move 0.52%
Volume 9,572
Value 110,415
Deals 5
Today's High 1,162
Today's Low 1,143
% From 52WK High -2.55% ( 1,176 )
% From 52WK Low 40.27% ( 817 )

CLOSING PRICE ( 18/12/2025)

Close 1,151
High 1,169
Low 1,151
Volume 11,138
Move 1 day 0.44%
Move 1 week 2.49%
Move 1 month 3.23%
Move MTD 2.49%
Move YTD 28.17%
Move 1 year 25.52%
Move 3 year 43.70%
Move 5 year 46.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 16:58OCP11460
19/12 14:27AT115720
19/12 12:34AT116020
19/12 10:56AT11434,241
19/12 09:45AT11624,851
19/12 09:45AT1161440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.