



-63 (-5.16%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/02 10:02 | AT | 1159 | 48 |
| 02/02 09:34 | AT | 1175 | 3,366 |
| 02/02 09:17 | AT | 1146 | 6 |
| 02/02 09:15 | AT | 1146 | 20 |
| 02/02 09:15 | AT | 1146 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 1222 | 1262 | 1211 | 25,997 |
| 29/01/2026 | 1268 | 1287 | 1250 | 5,669 |
| 28/01/2026 | 1260 | 1267 | 1249 | 8,935 |
| 27/01/2026 | 1239 | 1260 | 1231 | 39,068 |
| 26/01/2026 | 1249 | 1249 | 1227 | 13,087 |
| 23/01/2026 | 1220 | 1229 | 1212 | 2,506 |
| 22/01/2026 | 1210 | 1224 | 1206 | 153 |
| 21/01/2026 | 1216 | 1231 | 1210 | 24,861 |
| 20/01/2026 | 1213 | 1224 | 1204 | 39,422 |
| 19/01/2026 | 1211 | 1226 | 1199 | 27,249 |