



-7 (-0.63%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 1097 | 0 |
| 13/11 16:24 | AT | 1101 | 5,173 |
| 13/11 15:01 | AT | 1088 | 64 |
| 13/11 13:31 | AT | 1105 | 2 |
| 13/11 12:50 | AT | 1106 | 30 |
| 13/11 12:35 | AT | 1092 | 6 |
| 13/11 10:52 | AT | 1092 | 15,644 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 1097 | 1106 | 1088 | 20,919 |
| 12/11/2026 | 1108 | 1115 | 1103 | 292 |
| 11/11/2026 | 1114 | 1131 | 1114 | 857 |
| 10/11/2026 | 1125 | 1144 | 1120 | 159,316 |
| 09/11/2026 | 1131 | 1136 | 1113 | 9,340 |
| 06/11/2026 | 1105 | 1235 | 1095 | 28,353 |
| 05/11/2026 | 1106 | 1123 | 1045 | 442 |
| 03/11/2026 | 1061 | 1066 | 1045 | 19,297 |
| 02/11/2026 | 1062 | 1065 | 1046 | 16,452 |
| 30/10/2026 | 1049 | 1060 | 1045 | 1,301 |