



-11 (-0.99%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1105 | 0 |
| 06/11 16:45 | AT | 1095 | 14,500 |
| 06/11 15:56 | AT | 1095 | 4,065 |
| 06/11 13:57 | AT | 1109 | 2,212 |
| 06/11 12:53 | AT | 1101 | 1 |
| 06/11 11:46 | AT | 1116 | 100 |
| 06/11 10:49 | AT | 1235 | 7,392 |
| 06/11 09:06 | AT | 1235 | 83 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 1105 | 1235 | 1095 | 28,353 |
| 05/11/2026 | 1106 | 1123 | 1045 | 442 |
| 03/11/2026 | 1061 | 1066 | 1045 | 19,297 |
| 02/11/2026 | 1062 | 1065 | 1046 | 16,452 |
| 30/10/2026 | 1049 | 1060 | 1045 | 1,301 |
| 29/10/2026 | 1070 | 1075 | 1061 | 35,933 |
| 28/10/2026 | 1066 | 1073 | 1066 | 1,988 |
| 27/10/2026 | 1065 | 1072 | 1045 | 21,259 |
| 26/10/2026 | 1060 | 1068 | 1053 | 51,944 |
| 23/10/2026 | 1047 | 1057 | 1042 | 2,000 |