



20 (1.75%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 1165 | 0 |
| 21/08 16:00 | AT | 1161 | 1,750 |
| 21/08 13:18 | AT | 1161 | 6,531 |
| 21/08 12:47 | AT | 1161 | 29 |
| 21/08 10:17 | AT | 1171 | 53 |
| 21/08 09:07 | AT | 1168 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 1165 | 1171 | 1161 | 8,368 |
| 20/08/2026 | 1141 | 1151 | 1126 | 52 |
| 19/08/2026 | 1144 | 1144 | 1115 | 380 |
| 18/08/2026 | 1123 | 1136 | 1120 | 6,705 |
| 17/08/2026 | 1130 | 1139 | 1130 | 470 |
| 14/08/2026 | 1125 | 1130 | 1116 | 32,805 |
| 13/08/2026 | 1126 | 1137 | 1118 | 16,283 |
| 12/08/2026 | 1133 | 1149 | 1133 | 2,414 |
| 11/08/2026 | 1147 | 1161 | 1136 | 8,825 |
| 07/08/2026 | 1156 | 1158 | 1130 | 111,522 |