



-7 (-0.64%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 1087 | 0 |
| 25/09 16:57 | OCP | 1087 | 0 |
| 25/09 14:59 | AT | 1083 | 2,000 |
| 25/09 14:38 | AT | 1083 | 3 |
| 25/09 14:18 | AT | 1098 | 701 |
| 25/09 13:20 | AT | 1083 | 1 |
| 25/09 12:51 | AT | 1095 | 1,244 |
| 25/09 10:00 | AT | 1092 | 27 |
| 25/09 09:11 | AT | 1094 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 1087 | 1098 | 1083 | 4,036 |
| 23/09/2026 | 1090 | 1103 | 1090 | 13,616 |
| 22/09/2026 | 1109 | 1115 | 1100 | 10,817 |
| 21/09/2026 | 1107 | 1123 | 1100 | 4,047 |
| 18/09/2026 | 1108 | 1123 | 1108 | 4,216 |
| 17/09/2026 | 1116 | 1141 | 1103 | 3,512 |
| 16/09/2026 | 1106 | 1123 | 1106 | 17,420 |
| 15/09/2026 | 1107 | 1113 | 1102 | 6,405 |
| 14/09/2026 | 1103 | 1124 | 1100 | 31,556 |
| 11/09/2026 | 1119 | 1119 | 1111 | 6,392 |