SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 1072 | 0 |
17/09 13:47 | AT | 1057 | 1 |
17/09 13:46 | AT | 1070 | 1 |
17/09 13:31 | AT | 1070 | 1 |
17/09 13:12 | AT | 1068 | 341 |
17/09 09:23 | AT | 1062 | 5,000 |
17/09 09:10 | AT | 1064 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 1064 | 1076 | 1056 | 2,030 |
15/09/2025 | 1064 | 1067 | 1050 | 44,560 |
12/09/2025 | 1059 | 1067 | 1053 | 23,698 |
11/09/2025 | 1052 | 1053 | 1048 | 202 |
10/09/2025 | 1042 | 1047 | 1034 | 16,614 |
09/09/2025 | 1037 | 1047 | 1028 | 6,143 |
08/09/2025 | 1032 | 1038 | 1022 | 2,078 |
05/09/2025 | 1019 | 1031 | 1012 | 39,057 |
04/09/2025 | 1016 | 1031 | 1010 | 1,096 |
03/09/2025 | 1023 | 1030 | 1011 | 6,903 |