Show Most Viewed Shares
MOST VIEWED SHARES - Sat 26 Sep, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,087 -7 (-0.64%)

Sat 26 Sep, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.01
SELL
R10.98

DELAYED PRICE ( 26/09 17:00)

Sale 1,087
Buy 1,001
Sell 1,098
Move -7
% Move -0.64%
Volume 4,036
Value 43,973
Deals 8
Today's High 1,098
Today's Low 1,083
% From 52WK High -15.80% ( 1,291 )
% From 52WK Low 17.77% ( 923 )

CLOSING PRICE ( 23/09/2026)

Close 1,090
High 1,103
Low 1,090
Volume 13,616
Move 1 day -1.71%
Move 1 week -2.33%
Move 1 month -5.22%
Move MTD -4.30%
Move YTD -5.63%
Move 1 year -0.27%
Move 3 year 43.61%
Move 5 year 42.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 16:52OCP10870
25/09 16:57OCP10870
25/09 14:59AT10832,000
25/09 14:38AT10833
25/09 14:18AT1098701
25/09 13:20AT10831
25/09 12:51AT10951,244
25/09 10:00AT109227
25/09 09:11AT109420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.