SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 1091 | 0 |
02/10 16:41 | AT | 1099 | 1 |
02/10 16:40 | AT | 1100 | 24 |
02/10 15:31 | AT | 1094 | 3 |
02/10 15:30 | AT | 1094 | 8 |
02/10 15:21 | AT | 1095 | 1 |
02/10 14:26 | AT | 1099 | 1 |
02/10 14:21 | AT | 1115 | 4,769 |
02/10 14:21 | AT | 1114 | 57 |
02/10 14:03 | AT | 1101 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1099 | 1125 | 1080 | 3,081 |
30/09/2025 | 1092 | 1097 | 1072 | 1,069 |
29/09/2025 | 1086 | 1101 | 1079 | 5,467 |
26/09/2025 | 1082 | 1082 | 1064 | 35,908 |
25/09/2025 | 1081 | 1089 | 1078 | 2,523 |
23/09/2025 | 1093 | 1120 | 1081 | 2,707 |
22/09/2025 | 1087 | 1097 | 1078 | 9,713 |
19/09/2025 | 1083 | 1083 | 1064 | 29,755 |
18/09/2025 | 1071 | 1073 | 1058 | 1,727 |
17/09/2025 | 1072 | 1072 | 1057 | 5,358 |