



18 (1.56%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 1154 | 0 |
| 28/08 15:10 | AT | 1169 | 20 |
| 28/08 15:08 | AT | 1169 | 15 |
| 28/08 15:03 | AT | 1169 | 2,135 |
| 28/08 14:13 | AT | 1151 | 24 |
| 28/08 13:35 | AT | 1165 | 1,710 |
| 28/08 13:35 | AT | 1165 | 1,710 |
| 28/08 13:35 | AT | 1165 | 1,710 |
| 28/08 13:23 | AT | 1149 | 17 |
| 28/08 11:25 | AT | 1154 | 1,665 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 1154 | 1169 | 1149 | 14,697 |
| 27/08/2026 | 1151 | 1161 | 1151 | 2,542 |
| 26/08/2026 | 1151 | 1161 | 1141 | 8,626 |
| 25/08/2026 | 1150 | 1156 | 1137 | 19,748 |
| 24/08/2026 | 1153 | 1171 | 1150 | 31,250 |
| 21/08/2026 | 1165 | 1171 | 1161 | 8,368 |
| 20/08/2026 | 1141 | 1151 | 1126 | 52 |
| 19/08/2026 | 1144 | 1144 | 1115 | 380 |
| 18/08/2026 | 1123 | 1136 | 1120 | 6,705 |
| 17/08/2026 | 1130 | 1139 | 1130 | 470 |