SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 12:40 | AT | 875 | 13 |
15/01 10:44 | AT | 884 | 20 |
15/01 10:02 | AT | 870 | 1 |
15/01 09:11 | AT | 882 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 875 | 891 | 873 | 29,037 |
13/01/2025 | 875 | 894 | 870 | 3,472 |
10/01/2025 | 892 | 904 | 891 | 1,920 |
09/01/2025 | 896 | 902 | 887 | 24,635 |
08/01/2025 | 890 | 902 | 889 | 570 |
07/01/2025 | 903 | 915 | 893 | 3,221 |
06/01/2025 | 904 | 917 | 899 | 8,898 |
03/01/2025 | 907 | 915 | 893 | 8,450 |
02/01/2025 | 903 | 913 | 903 | 10,062 |
31/12/2024 | 898 | 898 | 898 | 0 |