Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R50.23
SELL
R52.72
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R199.85
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.27
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,134 3 (0.26%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.15
SELL
R11.51

DELAYED PRICE ( 04/09 19:00)

Sale 1,134
Buy 1,115
Sell 1,151
Move 3
% Move 0.26%
Volume 13,385
Value 152,208
Deals 7
Today's High 1,153
Today's Low 1,137
% From 52WK High -12.16% ( 1,291 )
% From 52WK Low 22.86% ( 923 )

CLOSING PRICE ( 03/09/2026)

Close 1,134
High 1,145
Low 1,116
Volume 6,661
Move 1 day 0.71%
Move 1 week -1.48%
Move 1 month 1.61%
Move MTD -0.44%
Move YTD -1.82%
Move 1 year 10.85%
Move 3 year 52.42%
Move 5 year 44.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP11340
04/09 14:32AT113713,193
04/09 13:09AT11504
04/09 11:35AT115054
04/09 10:58AT113733
04/09 10:00AT115321
04/09 09:14AT11466

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.