Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Mar, 17:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R144.69   +4.2%
23.2% of TOP-10 views
BUY
R144.69
SELL
R144.73
IMPLATS
R272.30   -7.6%
12.8% of TOP-10 views
BUY
R272.10
SELL
R272.30
ORIONMIN
R0.39   -2.5%
10.8% of TOP-10 views
BUY
R0.38
SELL
R0.39
SIBANYE-S
R59.53   -1.9%
10.2% of TOP-10 views
BUY
R59.40
SELL
R59.55
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,205 -6 (-0.50%)

Thu 5 Mar, 17:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.02
SELL
R12.20

DELAYED PRICE ( 05/03 17:03)

Sale 1,205
Buy 1,202
Sell 1,220
Move -6
% Move -0.50%
Volume 15,244
Value 185,100
Deals 11
Today's High 1,218
Today's Low 1,190
% From 52WK High -6.66% ( 1,291 )
% From 52WK Low 47.49% ( 817 )

CLOSING PRICE ( 04/03/2026)

Close 1,208
High 1,226
Low 1,200
Volume 31,432
Move 1 day -0.58%
Move 1 week -4.20%
Move 1 month 0.67%
Move MTD -5.03%
Move YTD 4.59%
Move 1 year 34.82%
Move 3 year 51.38%
Move 5 year 36.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 16:53OCP12050
05/03 16:39AT120220
05/03 16:37AT120220
05/03 16:24AT120920
05/03 16:16AT12104,371
05/03 15:54AT121128
05/03 14:55AT121423
05/03 12:59AT12184,317
05/03 10:25AT11903
05/03 10:09AT1207180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.