



-5 (-0.46%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 1083 | 0 |
| 31/07 15:10 | AT | 1081 | 2 |
| 31/07 14:26 | AT | 1084 | 130 |
| 31/07 13:46 | AT | 1097 | 91 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 1083 | 1097 | 1081 | 223 |
| 30/07/2026 | 1086 | 1091 | 1075 | 13,743 |
| 29/07/2026 | 1076 | 1093 | 1076 | 11,895 |
| 28/07/2026 | 1074 | 1083 | 1065 | 13,729 |
| 27/07/2026 | 1075 | 1120 | 1072 | 28,082 |
| 24/07/2026 | 1067 | 1067 | 1067 | 0 |
| 23/07/2026 | 1054 | 1070 | 1054 | 129 |
| 22/07/2026 | 1070 | 1070 | 1057 | 1,156 |
| 21/07/2026 | 1077 | 1092 | 1070 | 7,645 |
| 20/07/2026 | 1075 | 1090 | 1075 | 8,572 |