



-5 (-0.45%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 1119 | 0 |
| 11/09 12:42 | AT | 1113 | 100 |
| 11/09 12:36 | AT | 1113 | 325 |
| 11/09 12:15 | AT | 1113 | 161 |
| 11/09 10:11 | AT | 1111 | 4,287 |
| 11/09 09:16 | AT | 1112 | 1,519 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 1119 | 1119 | 1111 | 6,392 |
| 10/09/2026 | 1118 | 1142 | 1118 | 7,912 |
| 09/09/2026 | 1136 | 1146 | 1115 | 318 |
| 08/09/2026 | 1137 | 1145 | 1127 | 3,086 |
| 07/09/2026 | 1136 | 1144 | 1128 | 21,655 |
| 04/09/2026 | 1134 | 1153 | 1134 | 13,385 |
| 03/09/2026 | 1134 | 1145 | 1116 | 6,661 |
| 02/09/2026 | 1126 | 1137 | 1119 | 3,808 |
| 01/09/2026 | 1132 | 1146 | 1119 | 9,060 |
| 31/08/2026 | 1139 | 1158 | 1139 | 5,465 |