SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:16 | AT | 1111 | 660 |
24/04 10:01 | AT | 1128 | 4 |
24/04 10:01 | AT | 1128 | 36 |
24/04 09:10 | AT | 1108 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 1120 | 1150 | 1108 | 53,091 |
22/04/2025 | 1122 | 1130 | 1101 | 84,376 |
17/04/2025 | 1115 | 1120 | 1093 | 19,649 |
16/04/2025 | 1098 | 1100 | 1081 | 23,789 |
15/04/2025 | 1093 | 1099 | 1078 | 5,256 |
14/04/2025 | 1084 | 1094 | 1052 | 30,190 |
11/04/2025 | 1052 | 1078 | 1039 | 59,150 |
10/04/2025 | 1063 | 1080 | 1054 | 57,869 |
09/04/2025 | 1033 | 1050 | 1026 | 25,829 |
08/04/2025 | 1052 | 1068 | 1007 | 570,258 |