



1 (0.07%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/01 17:03 | OCP | 1428 | 0 |
| 15/01 16:44 | AT | 1424 | 452 |
| 15/01 16:32 | AT | 1431 | 8,247 |
| 15/01 16:01 | AT | 1430 | 10 |
| 15/01 15:24 | AT | 1433 | 3,598 |
| 15/01 15:21 | AT | 1433 | 4,000 |
| 15/01 15:21 | AT | 1432 | 1,100 |
| 15/01 15:08 | AT | 1424 | 148 |
| 15/01 15:03 | AT | 1434 | 10 |
| 15/01 14:26 | AT | 1423 | 139 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/01/2026 | 1423 | 1497 | 1406 | 183,945 |
| 13/01/2026 | 1442 | 1497 | 1428 | 247,116 |
| 12/01/2026 | 1433 | 1459 | 1426 | 100,666 |
| 09/01/2026 | 1448 | 1481 | 1439 | 61,618 |
| 08/01/2026 | 1451 | 1460 | 1426 | 60,204 |
| 07/01/2026 | 1439 | 1444 | 1427 | 46,932 |
| 06/01/2026 | 1431 | 1444 | 1413 | 186,428 |
| 05/01/2026 | 1423 | 1443 | 1408 | 35,962 |
| 02/01/2026 | 1420 | 1443 | 1407 | 55,010 |
| 31/12/2025 | 1425 | 1443 | 1403 | 11,703 |