Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.6% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.6% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.1% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00

SATRIX PROPERTY PORTFOLIO - STXPRO

946 14 (1.49%)

Fri 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.30
SELL
R10.48

DELAYED PRICE ( 20/05 18:59)

Sale 946
Buy 930
Sell 1,048
Move 14
% Move 1.49%
Volume 15,514
Value 146,286
Deals 7
Today's High 957
Today's Low 938
% From 52WK High -16.65% ( 1,135 )
% From 52WK Low 11.16% ( 851 )

CLOSING PRICE ( 19/05/2022)

Close 941
High 949
Low 930
Volume 39,888
Move 1 day -1.47%
Move 1 week 0.43%
Move 1 month -4.95%
Move MTD -5.14%
Move YTD -11.48%
Move 1 year 2.51%
Move 3 year -39.99%
Move 5 year -57.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 16:56OCP9460
20/05 16:18AT9553,848
20/05 14:55AT9402,000
20/05 14:38AT9403,395
20/05 12:11AT95718
20/05 10:54AT9385,000
20/05 10:15AT9381,200
20/05 10:00AT93853

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.