Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,433 13 (0.91%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.10
SELL
R14.49

DELAYED PRICE ( 06/02 19:14)

Sale 1,433
Buy 1,410
Sell 1,449
Move 13
% Move 0.91%
Volume 1,088,477
Value 15,566,356
Deals 87
Today's High 1,443
Today's Low 1,417
% From 52WK High -4.28% ( 1,497 )
% From 52WK Low 50.05% ( 955 )

CLOSING PRICE ( 05/02/2026)

Close 1,425
High 1,438
Low 1,417
Volume 220,280
Move 1 day 0.14%
Move 1 week 1.79%
Move 1 month -0.42%
Move MTD 1.93%
Move YTD 0.00%
Move 1 year 30.97%
Move 3 year 54.72%
Move 5 year 77.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP14330
06/02 16:34AT143875
06/02 15:59AT1423200
06/02 15:46AT142678,217
06/02 15:19AT14345
06/02 15:17AT143420
06/02 15:03AT143528,441
06/02 14:36AT144328,051
06/02 14:34AT143523,359
06/02 14:34AT1436333

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.