Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Jun, 10:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R224.15   -8.2%
21.8% of TOP-10 views
BUY
R224.15
SELL
R224.21
SASOL
R159.62   -0.3%
13.1% of TOP-10 views
BUY
R159.62
SELL
R159.82
SIBANYE-S
R34.94   -0.1%
11.7% of TOP-10 views
BUY
R34.89
SELL
R34.94
NASPERSN
R829.92   -1.1%
9.9% of TOP-10 views
BUY
R829.35
SELL
R829.95
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,450 3 (0.21%)

Tue 30 Jun, 10:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.39
SELL
R14.51

DELAYED PRICE ( 30/06 10:54)

Sale 1,450
Buy 1,439
Sell 1,451
Move 3
% Move 0.21%
Volume 14,707
Value 212,860
Deals 20
Today's High 1,456
Today's Low 1,439
% From 52WK High -7.05% ( 1,560 )
% From 52WK Low 22.88% ( 1,180 )

CLOSING PRICE ( 29/06/2026)

Close 1,447
High 1,487
Low 1,442
Volume 79,192
Move 1 day -0.14%
Move 1 week 1.19%
Move 1 month 4.55%
Move MTD 4.55%
Move YTD 1.54%
Move 1 year 21.29%
Move 3 year 65.37%
Move 5 year 53.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 10:52AT145068
30/06 10:49AT1450483
30/06 10:48AT145013
30/06 10:47AT1450650
30/06 10:40AT1449500
30/06 10:40AT1448432
30/06 10:21AT1439300
30/06 10:16AT14401,000
30/06 10:15AT1442625
30/06 10:12AT14451,925

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.