SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/01/2025 | 1171 | 1200 | 1159 | 20,484 |
31/12/2024 | 1161 | 1176 | 1161 | 65 |
30/12/2024 | 1158 | 1175 | 1150 | 126,977 |
27/12/2024 | 1169 | 1190 | 1165 | 209,333 |
24/12/2024 | 1173 | 1185 | 1166 | 5,059 |
23/12/2024 | 1174 | 1186 | 1167 | 29,114 |
20/12/2024 | 1170 | 1173 | 1156 | 45,927 |
19/12/2024 | 1163 | 1178 | 1156 | 42,626 |
18/12/2024 | 1173 | 1219 | 1165 | 163,391 |
17/12/2024 | 1177 | 1208 | 1169 | 21,493 |