SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 23673 | 0 |
29/08 16:49 | AT | 23115 | 44 |
29/08 16:49 | AT | 23118 | 160 |
29/08 16:49 | AT | 23250 | 215 |
29/08 16:49 | AT | 23450 | 299 |
29/08 16:49 | AT | 23606 | 22 |
29/08 16:49 | AT | 23588 | 2,300 |
29/08 16:49 | AT | 23594 | 8,117 |
29/08 16:49 | AT | 23600 | 288 |
29/08 16:49 | AT | 23500 | 150 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 23673 | 24123 | 23115 | 132,408 |
28/08/2025 | 23934 | 23962 | 23658 | 30,670 |
27/08/2025 | 23915 | 23996 | 23683 | 43,991 |
26/08/2025 | 23665 | 23763 | 23512 | 39,035 |
25/08/2025 | 23589 | 23817 | 23398 | 350,885 |
22/08/2025 | 23534 | 24199 | 23042 | 139,070 |
21/08/2025 | 23483 | 23706 | 23407 | 27,956 |
20/08/2025 | 23240 | 23766 | 23161 | 62,039 |
19/08/2025 | 23695 | 23981 | 23601 | 38,964 |
18/08/2025 | 23863 | 23984 | 23759 | 89,715 |