Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,530 -58 (-0.24%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R245.00
SELL
R250.56

DELAYED PRICE ( 12/12 19:14)

Sale 24,530
Buy 24,500
Sell 25,056
Move -58
% Move -0.24%
Volume 44,638
Value 10,982,436
Deals 138
Today's High 24,790
Today's Low 24,502
% From 52WK High -5.18% ( 25,869 )
% From 52WK Low 35.57% ( 18,094 )

CLOSING PRICE ( 11/12/2025)

Close 24,562
High 24,955
Low 24,501
Volume 60,355
Move 1 day -0.95%
Move 1 week -0.45%
Move 1 month -1.11%
Move MTD -0.29%
Move YTD 8.06%
Move 1 year 12.25%
Move 3 year 113.17%
Move 5 year 134.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 16:55OCP245300
12/12 16:44AT2450488
12/12 16:30AT245711
12/12 16:29AT2457112
12/12 16:29AT2457822
12/12 16:01AT246472
12/12 15:51AT246472
12/12 15:43AT246002
12/12 15:40AT24630408
12/12 15:34AT24632345

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.