SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 17:01 | OCP | 18915 | 0 |
23/04 16:40 | AT | 18997 | 17 |
23/04 16:36 | AT | 19005 | 79 |
23/04 16:34 | AT | 19031 | 5 |
23/04 16:34 | AT | 19000 | 29 |
23/04 16:31 | AT | 18861 | 28 |
23/04 16:28 | AT | 19016 | 1,147 |
23/04 16:22 | AT | 18967 | 157 |
23/04 16:21 | AT | 18900 | 365 |
23/04 16:21 | AT | 18856 | 76 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 18521 | 19127 | 18400 | 55,103 |
19/04/2024 | 18762 | 19005 | 18700 | 30,369 |
18/04/2024 | 19081 | 19153 | 19000 | 21,100 |
17/04/2024 | 19160 | 19290 | 19100 | 37,670 |
16/04/2024 | 19154 | 19300 | 19101 | 30,733 |
15/04/2024 | 19568 | 19691 | 19287 | 65,020 |
12/04/2024 | 19427 | 19537 | 19322 | 27,468 |
11/04/2024 | 19276 | 19428 | 19131 | 69,039 |
10/04/2024 | 19099 | 19298 | 18900 | 52,613 |
09/04/2024 | 18931 | 19220 | 18870 | 113,122 |