Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 18:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,173.78   +7.8%
29.1% of TOP-10 views
BUY
R2,140.00
SELL
R2,199.87
SASOL
R135.51   -10.8%
27.7% of TOP-10 views
BUY
R135.00
SELL
R137.00
ORIONMIN
R0.22   -8.3%
10.4% of TOP-10 views
BUY
R0.20
SELL
R0.22
NASPERSN
R3,598.54   +4.9%
6.9% of TOP-10 views
BUY
R3,554.79
SELL
R3,599.99
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

18,915 476 (2.57%)

Tue 23 Apr, 18:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R187.65
SELL
R192.00

DELAYED PRICE ( 23/04 18:32)

Sale 18,915
Buy 18,765
Sell 19,200
Move 476
% Move 2.57%
Volume 66,473
Value 12,574,221
Deals 116
Today's High 19,031
Today's Low 18,645
% From 52WK High -5.34% ( 19,981 )
% From 52WK Low 43.59% ( 13,173 )

CLOSING PRICE ( 22/04/2024)

Close 18,521
High 19,127
Low 18,400
Volume 55,103
Move 1 day -1.28%
Move 1 week -5.35%
Move 1 month -6.08%
Move MTD -6.11%
Move YTD 4.06%
Move 1 year 39.92%
Move 3 year 65.45%
Move 5 year 194.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:01OCP189150
23/04 16:40AT1899717
23/04 16:36AT1900579
23/04 16:34AT190315
23/04 16:34AT1900029
23/04 16:31AT1886128
23/04 16:28AT190161,147
23/04 16:22AT18967157
23/04 16:21AT18900365
23/04 16:21AT1885676

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.