



148 (0.54%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 27683 | 0 |
| 23/10 16:40 | AT | 27719 | 136 |
| 23/10 16:34 | AT | 27686 | 272 |
| 23/10 16:32 | AT | 27609 | 1,245 |
| 23/10 16:29 | AT | 27560 | 226 |
| 23/10 16:18 | AT | 27486 | 74 |
| 23/10 16:16 | AT | 27486 | 387 |
| 23/10 16:16 | AT | 27542 | 565 |
| 23/10 16:08 | AT | 27624 | 553 |
| 23/10 16:06 | AT | 27627 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 27683 | 27719 | 27292 | 73,734 |
| 22/10/2026 | 27571 | 27847 | 27536 | 41,494 |
| 21/10/2026 | 27890 | 28000 | 27742 | 48,857 |
| 20/10/2026 | 27767 | 27826 | 27454 | 40,789 |
| 19/10/2026 | 27866 | 27955 | 27701 | 57,509 |
| 16/10/2026 | 27934 | 28300 | 27796 | 36,825 |
| 15/10/2026 | 28083 | 28500 | 27816 | 80,724 |
| 14/10/2026 | 28847 | 28961 | 28732 | 54,885 |
| 13/10/2026 | 28802 | 29339 | 28661 | 169,709 |
| 12/10/2026 | 29099 | 29377 | 29050 | 29,564 |