



-58 (-0.24%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 24530 | 0 |
| 12/12 16:44 | AT | 24504 | 88 |
| 12/12 16:30 | AT | 24571 | 1 |
| 12/12 16:29 | AT | 24571 | 12 |
| 12/12 16:29 | AT | 24578 | 22 |
| 12/12 16:01 | AT | 24647 | 2 |
| 12/12 15:51 | AT | 24647 | 2 |
| 12/12 15:43 | AT | 24600 | 2 |
| 12/12 15:40 | AT | 24630 | 408 |
| 12/12 15:34 | AT | 24632 | 345 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 24530 | 24790 | 24502 | 44,662 |
| 11/12/2025 | 24562 | 24955 | 24501 | 60,355 |
| 10/12/2025 | 24797 | 25041 | 24628 | 73,142 |
| 09/12/2025 | 24854 | 25054 | 24769 | 41,557 |
| 08/12/2025 | 24868 | 24984 | 24768 | 602,057 |
| 05/12/2025 | 24767 | 24932 | 24615 | 31,537 |
| 04/12/2025 | 24674 | 25019 | 24674 | 50,446 |
| 03/12/2025 | 24719 | 25106 | 24634 | 36,252 |
| 02/12/2025 | 24873 | 24952 | 24508 | 66,534 |
| 01/12/2025 | 24566 | 24734 | 24455 | 82,061 |