Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.99
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.58
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,683 148 (0.54%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R272.00
SELL
R295.00

DELAYED PRICE ( 23/10 19:00)

Sale 27,683
Buy 27,200
Sell 29,500
Move 148
% Move 0.54%
Volume 73,734
Value 20,300,055
Deals 165
Today's High 27,719
Today's Low 27,292
% From 52WK High -8.33% ( 30,200 )
% From 52WK Low 26.99% ( 21,800 )

CLOSING PRICE ( 22/10/2026)

Close 27,571
High 27,847
Low 27,536
Volume 41,494
Move 1 day -1.14%
Move 1 week -1.82%
Move 1 month -3.20%
Move MTD -3.74%
Move YTD 15.01%
Move 1 year 11.69%
Move 3 year 76.74%
Move 5 year 114.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP276830
23/10 16:40AT27719136
23/10 16:34AT27686272
23/10 16:32AT276091,245
23/10 16:29AT27560226
23/10 16:18AT2748674
23/10 16:16AT27486387
23/10 16:16AT27542565
23/10 16:08AT27624553
23/10 16:06AT2762712

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.