Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SATRIX MSCI INDIA ETF - STXNDA

7,683 25 (0.32%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.51
SELL
R80.00

DELAYED PRICE ( 06/02 19:14)

Sale 7,683
Buy 7,451
Sell 8,000
Move 25
% Move 0.32%
Volume 81,974
Value 6,353,932
Deals 60
Today's High 7,899
Today's Low 7,631
% From 52WK High -15.25% ( 9,066 )
% From 52WK Low 5.61% ( 7,275 )

CLOSING PRICE ( 05/02/2026)

Close 7,699
High 7,788
Low 7,666
Volume 6,963
Move 1 day 0.83%
Move 1 week 5.03%
Move 1 month -3.73%
Move MTD 3.76%
Move YTD -4.96%
Move 1 year -8.18%
Move 3 year 28.04%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP76830
06/02 16:07AT772490
06/02 14:47AT763190
06/02 14:29AT7748289
06/02 14:09AT77045
06/02 14:09AT7700603
06/02 14:08AT77051
06/02 14:08AT7705105
06/02 14:03AT774516
06/02 14:01AT77501,095

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.