Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R113.00   +5.2%
18.2% of TOP-10 views
BUY
R112.40
SELL
R116.30
ASPEN
R140.55   -1.0%
13.6% of TOP-10 views
BUY
R137.50
SELL
R144.00
ORIONMIN
R0.28   +3.6%
13.6% of TOP-10 views
BUY
R0.27
SELL
R0.29
REMGRO
R190.48   -1.1%
13.6% of TOP-10 views
BUY
R190.00
SELL
R193.70
SHARE

SATRIX MSCI INDIA ETF - STXNDA

7,128 11 (0.15%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R69.32
SELL
R74.78

DELAYED PRICE ( 18/08 19:00)

Sale 7,128
Buy 6,932
Sell 7,478
Move 11
% Move 0.15%
Volume 22,786
Value 1,632,680
Deals 28
Today's High 7,194
Today's Low 7,075
% From 52WK High -18.87% ( 8,786 )
% From 52WK Low 5.60% ( 6,750 )

CLOSING PRICE ( 17/08/2026)

Close 7,170
High 7,233
Low 7,150
Volume 2,384
Move 1 day -0.47%
Move 1 week -1.42%
Move 1 month -0.50%
Move MTD -2.18%
Move YTD -11.49%
Move 1 year -12.76%
Move 3 year 0.49%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP71280
18/08 16:48AT71816
18/08 16:25AT7181164
18/08 16:23AT709080
18/08 16:23AT7075729
18/08 16:21AT718220
18/08 15:00AT718255
18/08 14:45AT71832
18/08 14:33AT710050
18/08 14:31AT71832,486

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.