SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:07 | AT | 8917 | 22 |
24/04 09:47 | AT | 8900 | 60 |
24/04 09:38 | AT | 8891 | 120 |
24/04 09:03 | AT | 8926 | 30 |
24/04 09:03 | AT | 9000 | 120 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 8926 | 8927 | 8782 | 12,550 |
22/04/2025 | 8876 | 8932 | 8815 | 182,317 |
17/04/2025 | 8816 | 8832 | 8682 | 87,722 |
16/04/2025 | 8599 | 8700 | 8565 | 21,341 |
15/04/2025 | 8624 | 8680 | 8523 | 13,336 |
14/04/2025 | 8534 | 8614 | 8504 | 10,304 |
11/04/2025 | 8511 | 8589 | 8494 | 9,897 |
10/04/2025 | 8696 | 8782 | 8605 | 48,765 |
09/04/2025 | 8481 | 8560 | 8411 | 45,346 |
08/04/2025 | 8600 | 8662 | 8405 | 32,812 |