Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 16:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R35.88   +3.0%
13.9% of TOP-10 views
BUY
R35.81
SELL
R35.86
SASOL
R156.00   -3.5%
11.9% of TOP-10 views
BUY
R156.00
SELL
R156.07
ABSAG
R218.61   -4.1%
11.9% of TOP-10 views
BUY
R218.56
SELL
R218.61
ORIONMIN
R0.30   +3.4%
11.3% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SATRIX MSCI INDIA ETF - STXNDA

7,185 34 (0.48%)

Wed 1 Jul, 16:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.38
SELL
R71.80

DELAYED PRICE ( 01/07 16:36)

Sale 7,185
Buy 7,138
Sell 7,180
Move 34
% Move 0.48%
Volume 1,863
Value 133,922
Deals 10
Today's High 7,200
Today's Low 7,137
% From 52WK High -20.75% ( 9,066 )
% From 52WK Low 6.44% ( 6,750 )

CLOSING PRICE ( 30/06/2026)

Close 7,151
High 7,490
Low 7,118
Volume 87,826
Move 1 day -0.15%
Move 1 week 0.04%
Move 1 month 3.07%
Move MTD 0.00%
Move YTD -11.73%
Move 1 year -19.79%
Move 3 year 0.15%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 16:18AT7185519
01/07 15:44AT71816
01/07 15:38AT7189119
01/07 15:11AT71375
01/07 14:44AT718925
01/07 14:21AT7186521
01/07 14:20AT713731
01/07 14:17AT713730
01/07 14:08AT71377
01/07 10:29AT7200600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.