SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/10 12:48 | AT | 8419 | 2,838 |
16/10 11:52 | AT | 8418 | 116 |
16/10 11:33 | AT | 8424 | 750 |
16/10 11:30 | AT | 8477 | 35 |
16/10 09:46 | AT | 8455 | 59 |
16/10 09:46 | AT | 8430 | 51 |
16/10 09:30 | AT | 8394 | 119 |
16/10 09:19 | AT | 8388 | 784 |
16/10 09:18 | AT | 8439 | 110 |
16/10 09:18 | AT | 8385 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 8345 | 8359 | 8268 | 5,373 |
14/10/2025 | 8279 | 8300 | 8215 | 17,903 |
13/10/2025 | 8235 | 8270 | 8181 | 12,892 |
10/10/2025 | 8266 | 8285 | 8130 | 13,057 |
09/10/2025 | 8114 | 8184 | 8091 | 7,976 |
08/10/2025 | 8103 | 8213 | 8081 | 18,167 |
07/10/2025 | 8164 | 8225 | 8135 | 16,394 |
06/10/2025 | 8128 | 8214 | 8099 | 11,434 |
03/10/2025 | 8120 | 8164 | 8038 | 14,542 |
02/10/2025 | 8090 | 8096 | 8000 | 11,721 |