



11 (0.15%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 7128 | 0 |
| 18/08 16:48 | AT | 7181 | 6 |
| 18/08 16:25 | AT | 7181 | 164 |
| 18/08 16:23 | AT | 7090 | 80 |
| 18/08 16:23 | AT | 7075 | 729 |
| 18/08 16:21 | AT | 7182 | 20 |
| 18/08 15:00 | AT | 7182 | 55 |
| 18/08 14:45 | AT | 7183 | 2 |
| 18/08 14:33 | AT | 7100 | 50 |
| 18/08 14:31 | AT | 7183 | 2,486 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 7128 | 7194 | 7075 | 22,962 |
| 17/08/2026 | 7170 | 7233 | 7150 | 2,384 |
| 14/08/2026 | 7204 | 7257 | 7157 | 17,384 |
| 13/08/2026 | 7203 | 7247 | 7136 | 13,462 |
| 12/08/2026 | 7171 | 7230 | 7145 | 2,748 |
| 11/08/2026 | 7240 | 7305 | 7188 | 16,877 |
| 07/08/2026 | 7273 | 7380 | 7230 | 5,884 |
| 06/08/2026 | 7312 | 7413 | 7276 | 60,704 |
| 05/08/2026 | 7343 | 7422 | 7300 | 23,569 |
| 04/08/2026 | 7376 | 7433 | 7319 | 14,546 |