SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/01/2025 | 2402 | 2420 | 2385 | 334 |
03/01/2025 | 2402 | 2420 | 2386 | 10,189 |
02/01/2025 | 2403 | 2420 | 2403 | 30,373 |
31/12/2024 | 2393 | 2420 | 2366 | 2,886 |
30/12/2024 | 2418 | 2420 | 2367 | 3,948 |
27/12/2024 | 2391 | 2420 | 2367 | 3,552 |
24/12/2024 | 2391 | 2420 | 2355 | 72,726 |
23/12/2024 | 2390 | 2418 | 2362 | 42,150 |
20/12/2024 | 2393 | 2418 | 2360 | 379,442 |
19/12/2024 | 2408 | 2408 | 2352 | 323,827 |