



-16 (-0.64%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 2511 | 0 |
| 02/10 14:35 | AT | 2502 | 785 |
| 02/10 13:48 | AT | 2502 | 826 |
| 02/10 11:04 | AT | 2503 | 200 |
| 02/10 11:04 | AT | 2503 | 8,000 |
| 02/10 10:23 | AT | 2534 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 2511 | 2534 | 2502 | 9,818 |
| 01/10/2026 | 2518 | 2536 | 2502 | 663 |
| 30/09/2026 | 2520 | 2538 | 2502 | 6,076 |
| 29/09/2026 | 2511 | 2538 | 2502 | 1,524 |
| 28/09/2026 | 2489 | 2535 | 2442 | 313,983 |
| 25/09/2026 | 2520 | 2535 | 2506 | 2,389 |
| 23/09/2026 | 2520 | 2537 | 2505 | 13,302 |
| 22/09/2026 | 2522 | 2522 | 2507 | 182 |
| 21/09/2026 | 2515 | 2524 | 2505 | 66,601 |
| 18/09/2026 | 2519 | 2532 | 2505 | 2,750 |