



15 (0.59%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 2554 | 0 |
| 06/02 14:29 | AT | 2569 | 590 |
| 06/02 13:40 | AT | 2538 | 999 |
| 06/02 13:29 | AT | 2569 | 7 |
| 06/02 12:04 | AT | 2569 | 180 |
| 06/02 12:04 | AT | 2569 | 180 |
| 06/02 12:04 | AT | 2569 | 180 |
| 06/02 12:04 | AT | 2569 | 180 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 2554 | 2569 | 2538 | 5,718 |
| 05/02/2026 | 2554 | 2569 | 2537 | 9,625 |
| 04/02/2026 | 2555 | 2570 | 2539 | 5,675 |
| 03/02/2026 | 2553 | 2569 | 2535 | 6,549 |
| 02/02/2026 | 2591 | 2659 | 2485 | 7,006 |
| 30/01/2026 | 2543 | 2570 | 2526 | 105,200 |
| 29/01/2026 | 2556 | 2570 | 2541 | 34,236 |
| 28/01/2026 | 2556 | 2570 | 2541 | 9,129 |
| 27/01/2026 | 2555 | 2570 | 2541 | 145,237 |
| 26/01/2026 | 2557 | 2570 | 2543 | 108,681 |