SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 14:31 | AT | 2347 | 1,550 |
24/04 14:30 | AT | 2370 | 563 |
24/04 13:50 | AT | 2370 | 61 |
24/04 13:44 | AT | 2393 | 41 |
24/04 13:15 | AT | 2393 | 1 |
24/04 10:00 | AT | 2370 | 3 |
24/04 09:17 | AT | 2370 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 2373 | 2403 | 2347 | 33,587 |
22/04/2025 | 2379 | 2403 | 2379 | 81,481 |
17/04/2025 | 2371 | 2398 | 2345 | 14,532 |
16/04/2025 | 2359 | 2375 | 2343 | 278,089 |
15/04/2025 | 2378 | 2403 | 2350 | 5,196 |
14/04/2025 | 2379 | 2403 | 2343 | 11,689 |
11/04/2025 | 2374 | 2403 | 2360 | 140,282 |
10/04/2025 | 2376 | 2396 | 2350 | 5,196 |
09/04/2025 | 2370 | 2390 | 2347 | 21,392 |
08/04/2025 | 2373 | 2390 | 2345 | 16,976 |