



28 (1.10%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 14:30 | AT | 2568 | 8,144 |
| 22/01 14:30 | AT | 2568 | 10 |
| 22/01 14:07 | AT | 2510 | 30,000 |
| 22/01 14:07 | AT | 2511 | 2,781 |
| 22/01 14:00 | AT | 2511 | 6,197 |
| 22/01 13:58 | AT | 2511 | 5,343 |
| 22/01 13:57 | AT | 2510 | 30,000 |
| 22/01 13:57 | AT | 2515 | 105 |
| 22/01 13:57 | AT | 2511 | 17,289 |
| 22/01 13:57 | AT | 2511 | 1,211 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 2540 | 2567 | 2521 | 35,297 |
| 20/01/2026 | 2552 | 2570 | 2545 | 19,062 |
| 19/01/2026 | 2560 | 2570 | 2545 | 10,842 |
| 16/01/2026 | 2558 | 2570 | 2545 | 6,728 |
| 15/01/2026 | 2557 | 2568 | 2557 | 2,585 |
| 14/01/2026 | 2553 | 2553 | 2535 | 28,915 |
| 13/01/2026 | 2555 | 2570 | 2541 | 13,250 |
| 12/01/2026 | 2540 | 2550 | 2535 | 1,922 |
| 09/01/2026 | 2532 | 2545 | 2518 | 529 |
| 08/01/2026 | 2533 | 2550 | 2516 | 1,469 |