Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 16:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,405.50   +2.3%
32.0% of TOP-10 views
BUY
R3,404.67
SELL
R3,405.09
ASPEN
R120.22   +7.3%
20.9% of TOP-10 views
BUY
R120.18
SELL
R120.25
SASOL
R65.17   -1.7%
12.2% of TOP-10 views
BUY
R65.01
SELL
R65.06
SIBANYE-S
R21.96   -2.4%
6.8% of TOP-10 views
BUY
R21.77
SELL
R21.81
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,347 -26 (-1.10%)

Thu 24 Apr, 16:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.70
SELL
R23.90

DELAYED PRICE ( 24/04 16:16)

Sale 2,347
Buy 2,370
Sell 2,390
Move -26
% Move -1.10%
Volume 26,960
Value 632,964
Deals 9
Today's High 2,393
Today's Low 2,347
% From 52WK High -5.86% ( 2,493 )
% From 52WK Low 16.53% ( 2,014 )

CLOSING PRICE ( 23/04/2025)

Close 2,373
High 2,403
Low 2,347
Volume 33,587
Move 1 day -0.25%
Move 1 week 0.59%
Move 1 month -0.17%
Move MTD 0.04%
Move YTD -0.84%
Move 1 year 16.15%
Move 3 year 45.40%
Move 5 year 74.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 14:31AT23471,550
24/04 14:30AT2370563
24/04 13:50AT237061
24/04 13:44AT239341
24/04 13:15AT23931
24/04 10:00AT23703
24/04 09:17AT23703

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.