Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R113.00   +5.2%
18.2% of TOP-10 views
BUY
R112.40
SELL
R116.30
ASPEN
R140.55   -1.0%
13.6% of TOP-10 views
BUY
R137.50
SELL
R140.65
ORIONMIN
R0.28   +3.6%
13.6% of TOP-10 views
BUY
R0.27
SELL
R0.29
REMGRO
R190.48   -1.1%
13.6% of TOP-10 views
BUY
R190.00
SELL
R193.70
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,526 -14 (-0.55%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.80
SELL
R25.40

DELAYED PRICE ( 18/08 19:00)

Sale 2,526
Buy 2,480
Sell 2,540
Move -14
% Move -0.55%
Volume 74,744
Value 1,879,482
Deals 21
Today's High 2,540
Today's Low 2,506
% From 52WK High -5.00% ( 2,659 )
% From 52WK Low 4.38% ( 2,420 )

CLOSING PRICE ( 17/08/2026)

Close 2,525
High 2,564
Low 2,498
Volume 144,098
Move 1 day -0.67%
Move 1 week -0.67%
Move 1 month -0.94%
Move MTD -0.63%
Move YTD 0.52%
Move 1 year 2.31%
Move 3 year 30.02%
Move 5 year 54.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP25260
18/08 16:44AT25115
18/08 16:42AT2511100
18/08 16:35AT25116,703
18/08 16:35AT2512129
18/08 16:30AT251575
18/08 15:51AT25142,127
18/08 15:51AT25155,299
18/08 14:55AT253498
18/08 14:48AT25342

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.