



-9 (-0.49%)
| SHORT NAME | SATRIXMMT (STXMMT) |
| LONG NAME | SATRIX MOMENTUM PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 1810 | 0 |
| 31/07 17:04 | OCP | 1810 | 0 |
| 31/07 14:26 | AT | 1813 | 243 |
| 31/07 14:21 | AT | 1814 | 215 |
| 31/07 12:48 | AT | 1830 | 500 |
| 31/07 11:36 | AT | 1845 | 24 |
| 31/07 11:35 | AT | 1819 | 20 |
| 31/07 11:30 | AT | 1821 | 33 |
| 31/07 11:24 | AT | 1845 | 46 |
| 31/07 09:46 | AT | 1840 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 1810 | 1865 | 1810 | 3,075 |
| 30/07/2026 | 1822 | 1842 | 1803 | 2,970 |
| 29/07/2026 | 1802 | 1832 | 1801 | 7,652 |
| 28/07/2026 | 1801 | 1823 | 1801 | 15,122 |
| 27/07/2026 | 1798 | 1831 | 1798 | 21,495 |
| 24/07/2026 | 1791 | 1803 | 1785 | 1,964 |
| 23/07/2026 | 1781 | 1804 | 1758 | 4,727 |
| 22/07/2026 | 1790 | 1790 | 1779 | 754 |
| 21/07/2026 | 1797 | 1797 | 1790 | 2,722 |
| 20/07/2026 | 1796 | 1820 | 1793 | 8,614 |