



-17 (-0.90%)
| SHORT NAME | SATRIXMMT (STXMMT) |
| LONG NAME | SATRIX MOMENTUM PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/11 15:11 | AT | 1866 | 10,687 |
| 20/11 15:11 | AT | 1865 | 8,740 |
| 20/11 14:25 | AT | 1864 | 15 |
| 20/11 13:36 | AT | 1863 | 16 |
| 20/11 11:03 | AT | 1894 | 1,944 |
| 20/11 11:03 | AT | 1893 | 1,466 |
| 20/11 10:00 | AT | 1899 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/11/2025 | 1882 | 1888 | 1847 | 1,627 |
| 18/11/2025 | 1855 | 1864 | 1837 | 5,252 |
| 17/11/2025 | 1879 | 1889 | 1858 | 1,672 |
| 14/11/2025 | 1869 | 1882 | 1849 | 4,307 |
| 13/11/2025 | 1910 | 1942 | 1886 | 37,783 |
| 12/11/2025 | 1888 | 1888 | 1859 | 10,385 |
| 11/11/2025 | 1859 | 1879 | 1850 | 25,359 |
| 10/11/2025 | 1860 | 1873 | 1860 | 13,723 |
| 07/11/2025 | 1806 | 1835 | 1800 | 18,259 |
| 06/11/2025 | 1837 | 1846 | 1809 | 6,304 |