SHORT NAME | STXMAP (STXMAP) |
LONG NAME | SATRIX MAPPS PROTECT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/01/2025 | 5583 | 5657 | 5583 | 20 |
03/01/2025 | 5586 | 5653 | 5515 | 403 |
02/01/2025 | 5575 | 5575 | 5575 | 0 |
31/12/2024 | 5561 | 5561 | 5561 | 0 |
30/12/2024 | 5558 | 5640 | 5558 | 229 |
27/12/2024 | 5586 | 5654 | 5586 | 117 |
24/12/2024 | 5589 | 5589 | 5589 | 0 |
23/12/2024 | 5567 | 5649 | 5567 | 2 |
20/12/2024 | 5569 | 5638 | 5484 | 835 |
19/12/2024 | 5573 | 5573 | 5573 | 0 |