SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/10/2025 | 1488 | 1488 | 1488 | 0 |
15/10/2025 | 1474 | 1485 | 1467 | 6,723 |
14/10/2025 | 1467 | 1471 | 1458 | 779 |
13/10/2025 | 1469 | 1475 | 1469 | 4,614 |
10/10/2025 | 1460 | 1461 | 1460 | 173 |
09/10/2025 | 1458 | 1458 | 1458 | 392 |
08/10/2025 | 1460 | 1464 | 1448 | 6,676 |
07/10/2025 | 1449 | 1456 | 1449 | 1,915 |
06/10/2025 | 1451 | 1451 | 1451 | 0 |
03/10/2025 | 1442 | 1449 | 1432 | 3,201 |