



23 (0.54%)
| SHORT NAME | SATRIXJPN (STXJPN) |
| LONG NAME | SATRIX MSCI JAPAN ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 13:25 | AT | 4258 | 645 |
| 02/07 11:36 | AT | 4261 | 159 |
| 02/07 11:29 | AT | 4263 | 585 |
| 02/07 10:59 | AT | 4261 | 234 |
| 02/07 10:00 | AT | 4245 | 11 |
| 02/07 09:23 | AT | 4229 | 1,087 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 4235 | 4278 | 4208 | 391 |
| 30/06/2026 | 4222 | 4250 | 4177 | 125,608 |
| 29/06/2026 | 4209 | 4251 | 4189 | 11,775 |
| 26/06/2026 | 4238 | 4262 | 4188 | 15,475 |
| 25/06/2026 | 4284 | 4338 | 4283 | 5,064 |
| 24/06/2026 | 4277 | 4306 | 4277 | 4,544 |
| 23/06/2026 | 4249 | 4340 | 4215 | 4,495 |
| 22/06/2026 | 4425 | 4439 | 4367 | 6,466 |
| 19/06/2026 | 4387 | 4405 | 4387 | 2,655 |
| 18/06/2026 | 4384 | 4403 | 4384 | 26,104 |