



49 (0.51%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 9583 | 0 |
| 12/12 16:49 | AT | 9627 | 1,188 |
| 12/12 16:07 | AT | 9640 | 1,181 |
| 12/12 16:01 | AT | 9645 | 758 |
| 12/12 14:32 | AT | 9662 | 345 |
| 12/12 14:14 | AT | 9675 | 227 |
| 12/12 13:23 | AT | 9615 | 14 |
| 12/12 12:57 | AT | 9690 | 221 |
| 12/12 11:32 | AT | 9687 | 33 |
| 12/12 11:30 | AT | 9690 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 9583 | 9692 | 9583 | 4,050 |
| 11/12/2025 | 9578 | 9579 | 9472 | 1,737 |
| 10/12/2025 | 9500 | 9524 | 9423 | 1,502 |
| 09/12/2025 | 9438 | 9503 | 9344 | 3,223 |
| 08/12/2025 | 9445 | 9557 | 9445 | 3,161 |
| 05/12/2025 | 9557 | 9952 | 9526 | 2,320 |
| 04/12/2025 | 9483 | 9583 | 9483 | 3,320 |
| 03/12/2025 | 9502 | 9525 | 9420 | 1,615 |
| 02/12/2025 | 9437 | 9505 | 9415 | 15,680 |
| 01/12/2025 | 9486 | 9509 | 9391 | 4,477 |