



68 (0.67%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 10151 | 0 |
| 06/02 15:05 | AT | 10184 | 553 |
| 06/02 14:40 | AT | 10158 | 4 |
| 06/02 14:29 | AT | 10149 | 126 |
| 06/02 14:21 | AT | 10147 | 50 |
| 06/02 14:20 | AT | 10057 | 600 |
| 06/02 13:52 | AT | 10153 | 128 |
| 06/02 13:36 | AT | 10155 | 1,000 |
| 06/02 11:55 | AT | 10138 | 48 |
| 06/02 11:38 | AT | 10040 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 10151 | 10184 | 10040 | 3,537 |
| 05/02/2026 | 10116 | 10203 | 10058 | 6,963 |
| 04/02/2026 | 10316 | 10381 | 10240 | 3,971 |
| 03/02/2026 | 10199 | 10250 | 10128 | 6,083 |
| 02/02/2026 | 10072 | 10659 | 9890 | 7,447 |
| 30/01/2026 | 10156 | 10350 | 10115 | 4,029 |
| 29/01/2026 | 10435 | 10865 | 10379 | 28,084 |
| 28/01/2026 | 10353 | 10830 | 10330 | 4,374 |
| 27/01/2026 | 10319 | 10342 | 10209 | 9,490 |
| 26/01/2026 | 10290 | 10308 | 10159 | 2,353 |