



89 (0.86%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 10411 | 0 |
| 16/10 15:20 | AT | 10384 | 1 |
| 16/10 14:28 | AT | 10384 | 1,626 |
| 16/10 13:41 | AT | 10380 | 2 |
| 16/10 13:39 | AT | 10381 | 4 |
| 16/10 12:57 | AT | 10395 | 38 |
| 16/10 11:46 | AT | 10297 | 20 |
| 16/10 11:40 | AT | 10389 | 54 |
| 16/10 09:02 | AT | 10258 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/10/2026 | 10295 | 10309 | 10252 | 1,518 |
| 14/10/2026 | 10193 | 10354 | 10193 | 39 |
| 13/10/2026 | 10222 | 10321 | 10150 | 27,859 |
| 12/10/2026 | 10225 | 10278 | 10170 | 4,131 |
| 09/10/2026 | 10198 | 10248 | 10132 | 16,366 |
| 08/10/2026 | 10091 | 10113 | 10058 | 2,795 |
| 07/10/2026 | 10076 | 10152 | 10025 | 3,180 |
| 06/10/2026 | 10168 | 10259 | 10150 | 1,653 |
| 05/10/2026 | 10151 | 10194 | 10082 | 1,135 |
| 02/10/2026 | 10135 | 10176 | 10060 | 24,276 |