



-29 (-0.21%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 09:35 | AT | 14099 | 409 |
| 29/10 09:10 | AT | 14150 | 1 |
| 29/10 09:09 | AT | 14127 | 40 |
| 29/10 09:08 | AT | 14174 | 36 |
| 29/10 09:07 | AT | 14173 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2025 | 14128 | 14220 | 14070 | 13,879 |
| 27/10/2025 | 14081 | 14400 | 13800 | 47,391 |
| 24/10/2025 | 13936 | 14009 | 13832 | 2,675 |
| 23/10/2025 | 13939 | 13953 | 13763 | 7,523 |
| 22/10/2025 | 13870 | 13925 | 13797 | 4,595 |
| 21/10/2025 | 13848 | 14048 | 13700 | 12,176 |
| 20/10/2025 | 13923 | 14070 | 13857 | 15,596 |
| 17/10/2025 | 13885 | 13885 | 13680 | 6,408 |
| 16/10/2025 | 13814 | 13900 | 13777 | 8,047 |
| 15/10/2025 | 13864 | 13919 | 13783 | 3,515 |