SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/01/2025 | 11705 | 11877 | 11700 | 4,594 |
31/12/2024 | 11759 | 11833 | 11717 | 265 |
30/12/2024 | 11708 | 11898 | 11687 | 3,511 |
27/12/2024 | 11849 | 11948 | 11800 | 9,947 |
24/12/2024 | 11846 | 11900 | 11758 | 4,300 |
23/12/2024 | 11784 | 11850 | 11687 | 2,463 |
20/12/2024 | 11727 | 11865 | 11654 | 8,008 |
19/12/2024 | 11773 | 11843 | 11696 | 10,413 |
18/12/2024 | 11847 | 12045 | 11847 | 4,516 |
17/12/2024 | 11930 | 12121 | 11899 | 12,345 |