Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.3% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
23.0% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.2% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

SATRIX INDI - STXIND

13,283 -60 (-0.45%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.60
SELL
R134.99

DELAYED PRICE ( 14/07 19:00)

Sale 13,283
Buy 13,060
Sell 13,499
Move -60
% Move -0.45%
Volume 4,951
Value 657,491
Deals 18
Today's High 13,392
Today's Low 13,224
% From 52WK High -1.61% ( 13,500 )
% From 52WK Low 27.97% ( 10,380 )

CLOSING PRICE ( 11/07/2025)

Close 13,404
High 13,498
Low 13,315
Volume 14,773
Move 1 day -0.39%
Move 1 week 0.40%
Move 1 month 2.27%
Move MTD 0.13%
Move YTD 13.99%
Move 1 year 23.18%
Move 3 year 66.57%
Move 5 year 86.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:53OCP132830
14/07 15:31AT1334419
14/07 14:20AT13236808
14/07 14:14AT132307
14/07 13:13AT13224493
14/07 12:38AT13290855
14/07 12:04AT1330012
14/07 12:03AT13301244
14/07 12:00AT1330154
14/07 10:59AT133012

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.