Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Oct, 9:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R47.68   +2.2%
18.9% of TOP-10 views
BUY
R47.68
SELL
R47.70
SASOL
R109.40   -0.8%
13.4% of TOP-10 views
BUY
R109.38
SELL
R109.49
IOCOLIM
R4.26   0.0%
10.3% of TOP-10 views
BUY
R4.26
SELL
R4.29
MTN
R168.94   -1.8%
9.6% of TOP-10 views
BUY
R168.87
SELL
R168.94
SHARE

SATRIX INDI - STXIND

14,099 -29 (-0.21%)

Wed 29 Oct, 9:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R139.70
SELL
R140.98

DELAYED PRICE ( 29/10 09:52)

Sale 14,099
Buy 13,970
Sell 14,098
Move -29
% Move -0.21%
Volume 491
Value 69,268
Deals 5
Today's High 14,174
Today's Low 14,099
% From 52WK High -2.09% ( 14,400 )
% From 52WK Low 30.04% ( 10,842 )

CLOSING PRICE ( 28/10/2025)

Close 14,128
High 14,220
Low 14,070
Volume 13,879
Move 1 day 0.33%
Move 1 week 2.02%
Move 1 month 5.19%
Move MTD 3.91%
Move YTD 20.15%
Move 1 year 21.09%
Move 3 year 84.08%
Move 5 year 104.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 09:35AT14099409
29/10 09:10AT141501
29/10 09:09AT1412740
29/10 09:08AT1417436
29/10 09:07AT141735

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.