SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 16:56 | OCP | 7283 | 0 |
20/05 16:16 | AT | 7308 | 58 |
20/05 16:13 | AT | 7312 | 30 |
20/05 15:44 | AT | 7265 | 58 |
20/05 15:15 | AT | 7302 | 328 |
20/05 15:11 | AT | 7289 | 1 |
20/05 15:11 | AT | 7343 | 145 |
20/05 14:31 | AT | 7383 | 57 |
20/05 14:27 | AT | 7372 | 57 |
20/05 14:17 | AT | 7378 | 459 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2022 | 7518 | 7519 | 7434 | 12,633 |
18/05/2022 | 7622 | 7713 | 7600 | 1,190 |
17/05/2022 | 7723 | 7864 | 7704 | 20,306 |
16/05/2022 | 7665 | 7716 | 7600 | 26,380 |
13/05/2022 | 7659 | 7675 | 7539 | 10,516 |
12/05/2022 | 7518 | 7518 | 7348 | 24,767 |
11/05/2022 | 7608 | 7667 | 7477 | 5,356 |
10/05/2022 | 7400 | 7475 | 7349 | 37,417 |
09/05/2022 | 7323 | 7500 | 7283 | 147,275 |
06/05/2022 | 7405 | 7600 | 7323 | 22,582 |