



-12 (-0.09%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/07 15:14 | AT | 12983 | 260 |
| 01/07 14:21 | AT | 12955 | 128 |
| 01/07 14:20 | AT | 12844 | 149 |
| 01/07 14:17 | AT | 12840 | 52 |
| 01/07 14:08 | AT | 12833 | 22 |
| 01/07 13:46 | AT | 12920 | 825 |
| 01/07 10:00 | AT | 13045 | 3 |
| 01/07 10:00 | AT | 13046 | 22 |
| 01/07 09:31 | AT | 12921 | 667 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/06/2026 | 12995 | 13206 | 12972 | 20,496 |
| 29/06/2026 | 13125 | 13246 | 13052 | 4,412 |
| 26/06/2026 | 12913 | 13050 | 12910 | 51,383 |
| 25/06/2026 | 13058 | 13177 | 12960 | 12,624 |
| 24/06/2026 | 12969 | 13000 | 12858 | 12,825 |
| 23/06/2026 | 12816 | 12904 | 12705 | 10,911 |
| 22/06/2026 | 12857 | 13041 | 12630 | 2,002 |
| 19/06/2026 | 13060 | 13150 | 12630 | 5,328 |
| 18/06/2026 | 13048 | 13078 | 12935 | 6,644 |
| 18/06/2026 | 13048 | 13078 | 12935 | 6,644 |