Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.8% of TOP-10 views
BUY
R149.65
SELL
R149.75
STEINHOFF
R2.61   +2.0%
17.5% of TOP-10 views
BUY
R2.55
SELL
R2.61
SASOL
R393.50   +1.9%
14.1% of TOP-10 views
BUY
R393.29
SELL
R393.50
SIBANYE-S
R46.15   -2.5%
10.5% of TOP-10 views
BUY
R46.08
SELL
R46.58

SATRIX INDI - STXIND

7,283 -210 (-2.79%)

Fri 20 May, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.55
SELL
R82.50

DELAYED PRICE ( 20/05 18:30)

Sale 7,283
Buy 7,255
Sell 8,250
Move -210
% Move -2.79%
Volume 18,356
Value 1,358,192
Deals 38
Today's High 7,476
Today's Low 7,265
% From 52WK High -24.61% ( 9,661 )
% From 52WK Low 0.25% ( 7,265 )

CLOSING PRICE ( 19/05/2022)

Close 7,518
High 7,519
Low 7,434
Volume 12,633
Move 1 day -1.36%
Move 1 week 0.00%
Move 1 month -4.84%
Move MTD -5.81%
Move YTD -20.24%
Move 1 year -7.05%
Move 3 year 12.66%
Move 5 year 1.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 16:56OCP72830
20/05 16:16AT730858
20/05 16:13AT731230
20/05 15:44AT726558
20/05 15:15AT7302328
20/05 15:11AT72891
20/05 15:11AT7343145
20/05 14:31AT738357
20/05 14:27AT737257
20/05 14:17AT7378459

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.