



-2 (-0.02%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 11665 | 0 |
| 02/10 16:24 | AT | 11610 | 3,454 |
| 02/10 15:58 | AT | 11707 | 852 |
| 02/10 15:24 | AT | 11726 | 869 |
| 02/10 14:35 | AT | 11719 | 369 |
| 02/10 14:25 | AT | 11733 | 85 |
| 02/10 13:48 | AT | 11634 | 195 |
| 02/10 12:15 | AT | 11632 | 372 |
| 02/10 12:03 | AT | 11650 | 45 |
| 02/10 11:38 | AT | 11733 | 142 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 11665 | 11733 | 11606 | 9,323 |
| 01/10/2026 | 11612 | 11762 | 11499 | 10,265 |
| 30/09/2026 | 11698 | 11785 | 11680 | 8,124 |
| 29/09/2026 | 11865 | 11978 | 11805 | 22,077 |
| 28/09/2026 | 11944 | 12045 | 11823 | 4,766 |
| 25/09/2026 | 11872 | 11914 | 11784 | 11,270 |
| 23/09/2026 | 11898 | 12024 | 11860 | 6,232 |
| 22/09/2026 | 12118 | 12150 | 11947 | 3,443 |
| 21/09/2026 | 11947 | 12399 | 11820 | 8,500 |
| 18/09/2026 | 11896 | 11955 | 11832 | 4,235 |