



19 (0.37%)
| SHORT NAME | SXIAMETF (STXINC) |
| LONG NAME | SXI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/04 17:07 | OCP | 5115 | 0 |
| 15/04 15:38 | AT | 5130 | 1,648 |
| 15/04 12:27 | AT | 5095 | 1,405 |
| 15/04 12:01 | AT | 5131 | 836 |
| 15/04 10:31 | AT | 5130 | 19,493 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/04/2026 | 5115 | 5131 | 5095 | 23,382 |
| 14/04/2026 | 5111 | 5128 | 5111 | 3,043 |
| 13/04/2026 | 5101 | 5117 | 5088 | 1,044 |
| 10/04/2026 | 5113 | 5116 | 5113 | 2,916 |
| 09/04/2026 | 5100 | 5100 | 5100 | 0 |
| 08/04/2026 | 5114 | 5126 | 5114 | 9,073 |
| 07/04/2026 | 5059 | 5076 | 5047 | 4,272 |
| 02/04/2026 | 5068 | 5074 | 5068 | 1,898 |
| 01/04/2026 | 5073 | 5087 | 5073 | 1,246 |
| 31/03/2026 | 5044 | 5044 | 5044 | 0 |