



6 (0.63%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 949 | 0 |
| 02/10 14:35 | AT | 954 | 599 |
| 02/10 13:48 | AT | 945 | 43 |
| 02/10 13:48 | AT | 954 | 14 |
| 02/10 12:37 | AT | 954 | 60 |
| 02/10 10:30 | AT | 953 | 22 |
| 02/10 09:52 | AT | 953 | 701 |
| 02/10 09:52 | AT | 952 | 30 |
| 02/10 09:01 | AT | 944 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 949 | 954 | 944 | 2,605 |
| 01/10/2026 | 948 | 953 | 944 | 27,743 |
| 30/09/2026 | 948 | 950 | 935 | 136,715 |
| 29/09/2026 | 947 | 951 | 935 | 635,838 |
| 28/09/2026 | 952 | 955 | 943 | 68,713 |
| 25/09/2026 | 949 | 953 | 944 | 62,834 |
| 23/09/2026 | 947 | 953 | 942 | 21,033 |
| 22/09/2026 | 946 | 950 | 941 | 33,769 |
| 21/09/2026 | 946 | 950 | 939 | 4,659 |
| 18/09/2026 | 945 | 950 | 939 | 51,776 |