SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/08/2022 | 716 | 722 | 702 | 154,464 |
15/08/2022 | 719 | 724 | 713 | 361,528 |
12/08/2022 | 718 | 723 | 712 | 203,646 |
11/08/2022 | 718 | 718 | 709 | 4,621,867 |
10/08/2022 | 716 | 722 | 711 | 143,675 |
08/08/2022 | 719 | 723 | 715 | 42,310 |
05/08/2022 | 719 | 723 | 711 | 130,202 |
04/08/2022 | 720 | 725 | 716 | 1,175,536 |
03/08/2022 | 720 | 725 | 715 | 812,032 |
02/08/2022 | 713 | 715 | 704 | 438,047 |