SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/02 17:06 | OCP | 803 | 0 |
24/02 14:54 | AT | 807 | 1 |
24/02 13:44 | AT | 797 | 4 |
24/02 13:43 | AT | 807 | 4 |
24/02 13:17 | AT | 807 | 210 |
24/02 09:15 | AT | 795 | 1 |
24/02 09:15 | AT | 807 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/02/2025 | 803 | 807 | 795 | 242 |
21/02/2025 | 799 | 806 | 796 | 83 |
20/02/2025 | 800 | 807 | 796 | 71,149 |
19/02/2025 | 800 | 803 | 792 | 916 |
18/02/2025 | 796 | 800 | 789 | 49,327 |
17/02/2025 | 790 | 792 | 786 | 4,601 |
14/02/2025 | 790 | 792 | 787 | 10,694 |
13/02/2025 | 790 | 795 | 785 | 16,837 |
12/02/2025 | 790 | 795 | 787 | 4,463 |
11/02/2025 | 793 | 797 | 790 | 16,266 |