Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.26
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R225.50
SELL
R234.90
SHARE

SATRIX ILBI PORTFOLIO - STXILB

949 6 (0.63%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.20
SELL
R9.56

DELAYED PRICE ( 02/10 19:00)

Sale 949
Buy 920
Sell 956
Move 6
% Move 0.63%
Volume 2,575
Value 24,553
Deals 8
Today's High 954
Today's Low 944
% From 52WK High -0.63% ( 955 )
% From 52WK Low 15.45% ( 822 )

CLOSING PRICE ( 01/10/2026)

Close 948
High 953
Low 944
Volume 27,743
Move 1 day 0.00%
Move 1 week 0.11%
Move 1 month 1.07%
Move MTD 0.00%
Move YTD 6.28%
Move 1 year 13.94%
Move 3 year 31.30%
Move 5 year 44.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP9490
02/10 14:35AT954599
02/10 13:48AT94543
02/10 13:48AT95414
02/10 12:37AT95460
02/10 10:30AT95322
02/10 09:52AT953701
02/10 09:52AT95230
02/10 09:01AT94410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.