SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 748 | 0 |
25/04 13:47 | AT | 754 | 900 |
25/04 13:18 | AT | 754 | 410 |
25/04 13:16 | AT | 749 | 1,335 |
25/04 12:10 | AT | 754 | 13,265 |
25/04 11:52 | AT | 754 | 13,265 |
25/04 11:42 | AT | 754 | 7,957 |
25/04 11:28 | AT | 754 | 14,590 |
25/04 11:26 | AT | 754 | 15,920 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 754 | 754 | 754 | 0 |
23/04/2024 | 754 | 759 | 748 | 5,252 |
22/04/2024 | 754 | 759 | 749 | 35,260 |
19/04/2024 | 754 | 754 | 749 | 57,464 |
18/04/2024 | 755 | 755 | 750 | 14,041 |
17/04/2024 | 755 | 760 | 755 | 10,964 |
16/04/2024 | 757 | 760 | 753 | 4,349 |
15/04/2024 | 760 | 765 | 755 | 49,819 |
12/04/2024 | 760 | 764 | 755 | 375 |
11/04/2024 | 762 | 762 | 762 | 0 |