



74 (1.23%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 6091 | 0 |
| 02/10 16:12 | AT | 6067 | 143 |
| 02/10 15:25 | AT | 6067 | 541 |
| 02/10 15:08 | AT | 6068 | 804 |
| 02/10 14:35 | AT | 6071 | 2,466 |
| 02/10 13:48 | AT | 6086 | 1 |
| 02/10 13:48 | AT | 6067 | 3 |
| 02/10 12:28 | AT | 6067 | 2,461 |
| 02/10 12:21 | AT | 6050 | 141 |
| 02/10 12:16 | AT | 6071 | 1,403 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 6091 | 6091 | 6050 | 11,649 |
| 01/10/2026 | 5993 | 6010 | 5946 | 10,296 |
| 30/09/2026 | 5987 | 6009 | 5958 | 4,405 |
| 29/09/2026 | 5944 | 5985 | 5919 | 33,377 |
| 28/09/2026 | 5977 | 6039 | 5967 | 137,205 |
| 25/09/2026 | 5961 | 6010 | 5955 | 6,285 |
| 23/09/2026 | 6082 | 6105 | 6046 | 21,444 |
| 22/09/2026 | 6077 | 6095 | 6031 | 3,634 |
| 21/09/2026 | 6074 | 6134 | 6074 | 63,819 |
| 18/09/2026 | 6127 | 6153 | 6104 | 10,310 |