



-45 (-0.69%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/07 15:04 | AT | 6430 | 45 |
| 01/07 14:21 | AT | 6477 | 2,419 |
| 01/07 14:01 | AT | 6479 | 1,442 |
| 01/07 12:33 | AT | 6475 | 8,880 |
| 01/07 11:13 | AT | 6460 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/06/2026 | 6475 | 6542 | 6475 | 18,579 |
| 29/06/2026 | 6547 | 6591 | 6537 | 4,539 |
| 26/06/2026 | 6539 | 6581 | 6510 | 16,183 |
| 25/06/2026 | 6535 | 6535 | 6483 | 5,863 |
| 24/06/2026 | 6505 | 6555 | 6491 | 61,895 |
| 23/06/2026 | 6458 | 6482 | 6384 | 12,716 |
| 22/06/2026 | 6398 | 6400 | 6351 | 449,668 |
| 19/06/2026 | 6376 | 6411 | 6351 | 14,009 |
| 18/06/2026 | 6396 | 6403 | 6370 | 38,264 |
| 18/06/2026 | 6396 | 6403 | 6370 | 38,264 |