SHORT NAME | SATRIXHLT (STXHLT) |
LONG NAME | SATRIX HEALTHCARE INN ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/01/2025 | 7158 | 7188 | 7150 | 1,072 |
31/12/2024 | 7158 | 7199 | 7109 | 1,434 |
30/12/2024 | 7121 | 7236 | 7121 | 310,883 |
27/12/2024 | 7216 | 7232 | 7183 | 188,855 |
24/12/2024 | 7114 | 7144 | 7108 | 1,972 |
23/12/2024 | 7065 | 7072 | 6956 | 31,303 |
20/12/2024 | 6949 | 6949 | 6884 | 2,067 |
19/12/2024 | 6930 | 6984 | 6930 | 39 |
18/12/2024 | 7056 | 7099 | 7056 | 10,730 |
17/12/2024 | 7063 | 7064 | 6977 | 1,734 |