Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R93.37   -3.6%
18.2% of TOP-10 views
BUY
R93.37
SELL
R95.50
SIBANYE-S
R47.84   -6.4%
18.2% of TOP-10 views
BUY
R47.80
SELL
R48.26
GRINDROD
R26.52   +3.2%
13.6% of TOP-10 views
BUY
R26.16
SELL
R26.80
KAP
R2.64   -5.7%
13.6% of TOP-10 views
BUY
R2.63
SELL
R2.72
SHARE

SATRIX GOVI ETF - STXGVI

8,616 25 (0.29%)

Mon 14 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.00
SELL
R86.80

DELAYED PRICE ( 14/09 19:00)

Sale 8,616
Buy 8,500
Sell 8,680
Move 25
% Move 0.29%
Volume 46,708
Value 4,029,604
Deals 23
Today's High 8,660
Today's Low 8,600
% From 52WK High -7.11% ( 9,275 )
% From 52WK Low 5.46% ( 8,170 )

CLOSING PRICE ( 11/09/2026)

Close 8,635
High 8,678
Low 8,605
Volume 20,114
Move 1 day -0.30%
Move 1 week -1.61%
Move 1 month -1.52%
Move MTD -0.76%
Move YTD -1.54%
Move 1 year 4.77%
Move 3 year 20.20%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 17:06OCP86160
14/09 16:35AT86601
14/09 16:20AT86009,877
14/09 16:20AT860136
14/09 16:07AT860164
14/09 14:30AT86001
14/09 13:24AT863350
14/09 13:00AT862916
14/09 12:20AT86356
14/09 12:15AT863550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.