Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

SATRIX GOVI ETF - STXGVI

8,594 62 (0.72%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.30
SELL
R86.80

DELAYED PRICE ( 12/12 19:14)

Sale 8,594
Buy 8,430
Sell 8,680
Move 62
% Move 0.72%
Volume 35,858
Value 3,078,876
Deals 50
Today's High 8,679
Today's Low 8,563
% From 52WK High -1.49% ( 8,724 )
% From 52WK Low 17.15% ( 7,336 )

CLOSING PRICE ( 11/12/2025)

Close 8,595
High 8,667
Low 8,526
Volume 116,598
Move 1 day 0.29%
Move 1 week -0.66%
Move 1 month 2.96%
Move MTD 0.96%
Move YTD 10.33%
Move 1 year 10.43%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 16:55OCP85940
12/12 16:25AT86571
12/12 16:24AT860950
12/12 16:01AT86486
12/12 15:27AT8596116
12/12 14:52AT8596180
12/12 14:11AT864941
12/12 13:53AT864942
12/12 13:38AT859655
12/12 13:24AT85966

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.