SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 16:54 | OCP | 7460 | 0 |
24/04 15:35 | AT | 7444 | 50 |
24/04 14:43 | AT | 7470 | 14 |
24/04 14:17 | AT | 7437 | 50 |
24/04 13:50 | AT | 7434 | 1 |
24/04 13:28 | AT | 7475 | 65 |
24/04 13:26 | AT | 7434 | 9 |
24/04 12:28 | AT | 7450 | 100 |
24/04 11:44 | AT | 7431 | 49 |
24/04 11:43 | AT | 7431 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 7416 | 7448 | 7385 | 37,404 |
22/04/2025 | 7393 | 7446 | 7365 | 46,443 |
17/04/2025 | 7418 | 7468 | 7361 | 19,935 |
16/04/2025 | 7377 | 7415 | 7350 | 241,731 |
15/04/2025 | 7403 | 7550 | 7336 | 169,981 |
14/04/2025 | 7712 | 7784 | 7631 | 56,326 |
11/04/2025 | 7651 | 7700 | 7616 | 14,615 |
10/04/2025 | 7689 | 7794 | 7642 | 57,705 |
09/04/2025 | 7607 | 7680 | 7553 | 20,474 |
08/04/2025 | 7616 | 7679 | 7576 | 29,752 |