Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 17:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,390.01   +1.9%
32.0% of TOP-10 views
BUY
R3,388.44
SELL
R3,390.01
ASPEN
R118.80   +6.1%
20.9% of TOP-10 views
BUY
R118.55
SELL
R119.00
SASOL
R65.19   -1.7%
12.2% of TOP-10 views
BUY
R65.13
SELL
R65.19
SIBANYE-S
R21.89   -2.7%
6.8% of TOP-10 views
BUY
R21.81
SELL
R21.89
SHARE

SATRIX GOVI ETF - STXGVI

7,460 28 (0.38%)

Thu 24 Apr, 17:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.85
SELL
R75.28

DELAYED PRICE ( 24/04 17:33)

Sale 7,460
Buy 7,385
Sell 7,528
Move 28
% Move 0.38%
Volume 132,517
Value 9,850,552
Deals 45
Today's High 7,517
Today's Low 7,419
% From 52WK High -8.23% ( 8,129 )
% From 52WK Low 8.98% ( 6,845 )

CLOSING PRICE ( 23/04/2025)

Close 7,416
High 7,448
Low 7,385
Volume 37,404
Move 1 day 0.31%
Move 1 week 0.53%
Move 1 month -4.69%
Move MTD -4.48%
Move YTD -4.80%
Move 1 year 2.22%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:54OCP74600
24/04 15:35AT744450
24/04 14:43AT747014
24/04 14:17AT743750
24/04 13:50AT74341
24/04 13:28AT747565
24/04 13:26AT74349
24/04 12:28AT7450100
24/04 11:44AT743149
24/04 11:43AT743150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.