



62 (0.72%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 8594 | 0 |
| 12/12 16:25 | AT | 8657 | 1 |
| 12/12 16:24 | AT | 8609 | 50 |
| 12/12 16:01 | AT | 8648 | 6 |
| 12/12 15:27 | AT | 8596 | 116 |
| 12/12 14:52 | AT | 8596 | 180 |
| 12/12 14:11 | AT | 8649 | 41 |
| 12/12 13:53 | AT | 8649 | 42 |
| 12/12 13:38 | AT | 8596 | 55 |
| 12/12 13:24 | AT | 8596 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 8594 | 8679 | 8563 | 35,858 |
| 11/12/2025 | 8595 | 8667 | 8526 | 116,598 |
| 10/12/2025 | 8570 | 8658 | 8538 | 12,238 |
| 09/12/2025 | 8564 | 8600 | 8540 | 23,559 |
| 08/12/2025 | 8586 | 8650 | 8582 | 29,814 |
| 05/12/2025 | 8631 | 8679 | 8622 | 37,543 |
| 04/12/2025 | 8652 | 8724 | 8606 | 18,061 |
| 03/12/2025 | 8627 | 8689 | 8528 | 34,016 |
| 02/12/2025 | 8555 | 8637 | 8493 | 47,400 |
| 01/12/2025 | 8529 | 8579 | 8482 | 77,470 |