



-4 (-0.40%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/02 16:57 | OCP | 1004 | 0 |
| 19/02 16:39 | AT | 1007 | 20 |
| 19/02 15:35 | AT | 1007 | 1 |
| 19/02 15:31 | AT | 1001 | 22 |
| 19/02 15:17 | AT | 1001 | 2 |
| 19/02 15:13 | AT | 1007 | 10,863 |
| 19/02 15:04 | AT | 1007 | 11,866 |
| 19/02 14:25 | AT | 1007 | 1 |
| 19/02 14:25 | AT | 1006 | 1,634 |
| 19/02 14:25 | AT | 1006 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/02/2026 | 1011 | 1015 | 1009 | 516,648 |
| 17/02/2026 | 1010 | 1021 | 1001 | 295,804 |
| 16/02/2026 | 1009 | 1012 | 993 | 297,929 |
| 13/02/2026 | 1004 | 1008 | 998 | 224,570 |
| 12/02/2026 | 1008 | 1009 | 999 | 1,354,080 |
| 11/02/2026 | 1002 | 1010 | 1000 | 1,062,655 |
| 10/02/2026 | 1000 | 1006 | 997 | 897,525 |
| 09/02/2026 | 999 | 1002 | 991 | 418,102 |
| 06/02/2026 | 996 | 1021 | 983 | 175,268 |
| 05/02/2026 | 988 | 998 | 984 | 434,749 |