



4 (0.41%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 969 | 0 |
| 31/12 11:44 | AT | 971 | 11,238 |
| 31/12 11:35 | AT | 971 | 1,434 |
| 31/12 10:51 | AT | 975 | 1 |
| 31/12 10:49 | AT | 971 | 4,000 |
| 31/12 10:18 | AT | 976 | 1,434 |
| 31/12 10:18 | AT | 975 | 3,000 |
| 31/12 10:18 | AT | 967 | 1 |
| 31/12 10:12 | AT | 971 | 30,000 |
| 31/12 10:11 | AT | 971 | 8,158 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/12/2025 | 967 | 971 | 955 | 232,427 |
| 29/12/2025 | 965 | 985 | 951 | 334,966 |
| 24/12/2025 | 959 | 965 | 950 | 25,394 |
| 23/12/2025 | 958 | 962 | 954 | 79,035 |
| 22/12/2025 | 958 | 962 | 946 | 61,758 |
| 19/12/2025 | 955 | 964 | 953 | 200,995 |
| 18/12/2025 | 955 | 966 | 948 | 295,803 |
| 17/12/2025 | 958 | 963 | 954 | 451,036 |
| 15/12/2025 | 958 | 962 | 953 | 181,897 |
| 15/12/2025 | 958 | 962 | 953 | 181,897 |