



-5 (-0.49%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/02 17:00 | OCP | 1010 | 0 |
| 27/02 16:41 | AT | 1013 | 4,167 |
| 27/02 16:40 | AT | 1013 | 4 |
| 27/02 15:55 | AT | 1013 | 22,460 |
| 27/02 15:46 | AT | 1010 | 40 |
| 27/02 14:42 | AT | 1015 | 14,437 |
| 27/02 14:41 | AT | 1014 | 972 |
| 27/02 14:16 | AT | 1007 | 14 |
| 27/02 14:07 | AT | 1014 | 242 |
| 27/02 14:03 | AT | 1014 | 786 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 1010 | 1020 | 1007 | 79,567 |
| 26/02/2026 | 1018 | 1024 | 1014 | 106,057 |
| 25/02/2026 | 1018 | 1020 | 1003 | 210,326 |
| 24/02/2026 | 1009 | 1016 | 1004 | 193,315 |
| 23/02/2026 | 1008 | 1014 | 1002 | 145,491 |
| 20/02/2026 | 1005 | 1021 | 996 | 85,986 |
| 19/02/2026 | 1004 | 1012 | 1001 | 145,707 |
| 18/02/2026 | 1011 | 1015 | 1009 | 516,648 |
| 17/02/2026 | 1010 | 1021 | 1001 | 295,804 |
| 16/02/2026 | 1009 | 1012 | 993 | 297,929 |