



4 (0.41%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 976 | 0 |
| 19/06 16:44 | AT | 979 | 56,807 |
| 19/06 15:15 | AT | 972 | 20 |
| 19/06 14:51 | AT | 977 | 17,849 |
| 19/06 14:51 | AT | 976 | 1,500 |
| 19/06 14:51 | AT | 975 | 25 |
| 19/06 14:34 | AT | 971 | 2,589 |
| 19/06 14:34 | AT | 970 | 1,000 |
| 19/06 14:26 | AT | 977 | 19,363 |
| 19/06 13:52 | AT | 977 | 245 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 976 | 979 | 960 | 289,369 |
| 18/06/2026 | 975 | 981 | 968 | 6,138,081 |
| 17/06/2026 | 973 | 977 | 960 | 219,442 |
| 15/06/2026 | 966 | 975 | 960 | 242,853 |
| 12/06/2026 | 963 | 966 | 942 | 341,634 |
| 11/06/2026 | 945 | 949 | 937 | 119,534 |
| 10/06/2026 | 938 | 954 | 937 | 75,987 |
| 09/06/2026 | 947 | 950 | 932 | 2,195,477 |
| 08/06/2026 | 940 | 960 | 935 | 116,567 |
| 05/06/2026 | 951 | 958 | 949 | 481,816 |