Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 13:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,370.00   -4.8%
20.0% of TOP-10 views
BUY
R3,365.30
SELL
R3,370.51
TRUSTCO
R0.30   0.0%
13.9% of TOP-10 views
BUY
R0.30
SELL
R0.30
SASOL
R244.17   +3.7%
13.9% of TOP-10 views
BUY
R244.01
SELL
R244.17
ASPEN
R179.66   +0.6%
9.6% of TOP-10 views
BUY
R179.63
SELL
R179.69
SHARE

SATRIX SA BOND ETF - STXGOV

943 -7 (-0.74%)

Fri 13 Nov, 13:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.43
SELL
R9.47

DELAYED PRICE ( 13/11 13:24)

Sale 943
Buy 943
Sell 947
Move -7
% Move -0.74%
Volume 113,806
Value 1,074,252
Deals 43
Today's High 950
Today's Low 937
% From 52WK High -8.00% ( 1,025 )
% From 52WK Low 3.29% ( 913 )

CLOSING PRICE ( 12/11/2026)

Close 950
High 953
Low 945
Volume 938,617
Move 1 day -0.11%
Move 1 week -1.86%
Move 1 month -2.46%
Move MTD -0.11%
Move YTD -1.96%
Move 1 year 1.60%
Move 3 year 22.42%
Move 5 year 13.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 13:07AT9442,000
13/11 13:07AT9431,525
13/11 13:06AT9442,000
13/11 13:06AT9427,863
13/11 12:34AT947960
13/11 12:33AT94745
13/11 12:12AT9471,176
13/11 11:07AT94550
13/11 11:00AT9445,854
13/11 10:43AT944548

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.