



9 (0.93%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 11:32 | AT | 980 | 200 |
| 18/09 10:12 | AT | 976 | 65 |
| 18/09 10:00 | AT | 976 | 2 |
| 18/09 09:51 | AT | 976 | 8 |
| 18/09 09:01 | AT | 977 | 12 |
| 18/09 09:01 | AT | 977 | 8 |
| 18/09 09:00 | AT | 978 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/09/2026 | 971 | 976 | 965 | 86,992 |
| 16/09/2026 | 967 | 970 | 952 | 560,419 |
| 15/09/2026 | 962 | 965 | 957 | 233,657 |
| 14/09/2026 | 962 | 971 | 959 | 149,482 |
| 11/09/2026 | 964 | 970 | 958 | 17,948 |
| 10/09/2026 | 964 | 972 | 961 | 117,231 |
| 09/09/2026 | 971 | 975 | 966 | 839,230 |
| 08/09/2026 | 969 | 974 | 956 | 673,597 |
| 07/09/2026 | 973 | 978 | 970 | 448,497 |
| 04/09/2026 | 975 | 978 | 956 | 165,673 |