



-6 (-0.62%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 15:03 | AT | 969 | 2,500 |
| 31/08 15:03 | AT | 970 | 99,559 |
| 31/08 14:29 | AT | 971 | 35 |
| 31/08 14:19 | AT | 976 | 101 |
| 31/08 14:15 | AT | 977 | 50 |
| 31/08 14:09 | AT | 977 | 599 |
| 31/08 14:09 | AT | 970 | 1 |
| 31/08 14:04 | AT | 971 | 500 |
| 31/08 14:04 | AT | 970 | 538 |
| 31/08 14:03 | AT | 977 | 18,564 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 975 | 979 | 969 | 109,740 |
| 27/08/2026 | 972 | 979 | 954 | 1,119,391 |
| 26/08/2026 | 961 | 970 | 959 | 419,657 |
| 25/08/2026 | 963 | 970 | 958 | 299,837 |
| 24/08/2026 | 964 | 972 | 961 | 67,532 |
| 21/08/2026 | 970 | 974 | 960 | 1,691,747 |
| 20/08/2026 | 970 | 978 | 968 | 853,749 |
| 19/08/2026 | 976 | 979 | 965 | 81,629 |
| 18/08/2026 | 970 | 980 | 963 | 189,596 |
| 17/08/2026 | 974 | 980 | 968 | 189,801 |