Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX SA BOND ETF - STXGOV

936 0 (0.0%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.24
SELL
R9.86

DELAYED PRICE ( 30/04 19:00)

Sale 936
Buy 924
Sell 986
Move 0
% Move 0.0%
Volume 366,718
Value 3,424,492
Deals 89
Today's High 940
Today's Low 925
% From 52WK High -8.68% ( 1,025 )
% From 52WK Low 14.01% ( 821 )

CLOSING PRICE ( 29/04/2026)

Close 936
High 950
Low 923
Volume 287,401
Move 1 day -0.21%
Move 1 week -1.68%
Move 1 month 0.11%
Move MTD 0.21%
Move YTD -3.41%
Move 1 year 13.04%
Move 3 year 17.15%
Move 5 year 18.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP9360
30/04 16:45AT93616,950
30/04 16:29AT932100
30/04 16:28AT939700
30/04 16:28AT9401,650
30/04 16:28AT938700
30/04 16:25AT9329,050
30/04 16:24AT933700
30/04 15:51AT94010,000
30/04 15:37AT93280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.