Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 15:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.75   -3.5%
18.3% of TOP-10 views
BUY
R211.64
SELL
R211.77
ORIONMIN
R0.29   -3.3%
11.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
PICKNPAY
R23.39   -3.4%
11.5% of TOP-10 views
BUY
R23.33
SELL
R23.39
SIBANYE-S
R49.30   +5.5%
11.5% of TOP-10 views
BUY
R49.28
SELL
R49.32
SHARE

SATRIX SA BOND ETF - STXGOV

960 21 (2.24%)

Mon 25 May, 15:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.46
SELL
R9.60

DELAYED PRICE ( 25/05 15:16)

Sale 960
Buy 946
Sell 960
Move 21
% Move 2.24%
Volume 121,717
Value 1,148,575
Deals 60
Today's High 961
Today's Low 929
% From 52WK High -6.34% ( 1,025 )
% From 52WK Low 15.11% ( 834 )

CLOSING PRICE ( 22/05/2026)

Close 939
High 942
Low 927
Volume 208,857
Move 1 day 1.40%
Move 1 week 0.21%
Move 1 month -0.32%
Move MTD 0.32%
Move YTD -3.10%
Move 1 year 12.19%
Move 3 year 22.58%
Move 5 year 15.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 15:08AT9607
25/05 14:44AT94324
25/05 14:41AT9571,365
25/05 14:41AT9613,855
25/05 14:23AT9502,844
25/05 13:49AT950463
25/05 13:42AT9501,372
25/05 13:42AT94310
25/05 12:43AT949980
25/05 12:43AT9509,400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.