Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.8% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
11.1% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

SATRIX SA BOND ETF - STXGOV

945 -11 (-1.15%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.48

DELAYED PRICE ( 24/07 19:00)

Sale 945
Buy 940
Sell 948
Move -11
% Move -1.15%
Volume 485,529
Value 4,586,760
Deals 77
Today's High 957
Today's Low 930
% From 52WK High -7.80% ( 1,025 )
% From 52WK Low 8.62% ( 870 )

CLOSING PRICE ( 23/07/2026)

Close 954
High 987
Low 950
Volume 189,237
Move 1 day -0.83%
Move 1 week -2.05%
Move 1 month -2.05%
Move MTD -2.65%
Move YTD -1.55%
Move 1 year 8.90%
Move 3 year 17.92%
Move 5 year 16.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:06OCP9450
24/07 16:19AT94323
24/07 16:15AT943900
24/07 15:53AT9494,000
24/07 15:48AT9496,147
24/07 15:29AT9482,000
24/07 15:29AT9471,000
24/07 15:02AT9481,000
24/07 14:59AT9477,541
24/07 14:34AT9475,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.