Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

SATRIX SA BOND ETF - STXGOV

976 4 (0.41%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.51
SELL
R9.88

DELAYED PRICE ( 19/06 19:00)

Sale 976
Buy 951
Sell 988
Move 4
% Move 0.41%
Volume 289,369
Value 2,824,628
Deals 50
Today's High 979
Today's Low 960
% From 52WK High -4.78% ( 1,025 )
% From 52WK Low 14.02% ( 856 )

CLOSING PRICE ( 18/06/2026)

Close 975
High 981
Low 968
Volume 6,138,081
Move 1 day 0.21%
Move 1 week 3.17%
Move 1 month 6.09%
Move MTD 2.63%
Move YTD 0.62%
Move 1 year 12.98%
Move 3 year 24.05%
Move 5 year 18.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:53OCP9760
19/06 16:44AT97956,807
19/06 15:15AT97220
19/06 14:51AT97717,849
19/06 14:51AT9761,500
19/06 14:51AT97525
19/06 14:34AT9712,589
19/06 14:34AT9701,000
19/06 14:26AT97719,363
19/06 13:52AT977245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.