Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

SATRIX SA BOND ETF - STXGOV

967 -3 (-0.31%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.65
SELL
R10.10

DELAYED PRICE ( 06/11 19:14)

Sale 967
Buy 965
Sell 1,010
Move -3
% Move -0.31%
Volume 293,043
Value 2,850,586
Deals 53
Today's High 1,010
Today's Low 965
% From 52WK High -5.66% ( 1,025 )
% From 52WK Low 6.38% ( 909 )

CLOSING PRICE ( 05/11/2026)

Close 968
High 983
Low 957
Volume 170,578
Move 1 day 0.94%
Move 1 week 1.68%
Move 1 month 1.04%
Move MTD 1.79%
Move YTD -0.10%
Move 1 year 5.56%
Move 3 year 24.42%
Move 5 year 16.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP9670
06/11 16:47AT96532
06/11 16:37AT9661,000
06/11 16:08AT9707,169
06/11 16:03AT9711,000
06/11 15:58AT9706,738
06/11 15:24AT97010,000
06/11 15:18AT97023,108
06/11 15:17AT97010
06/11 15:14AT9708,020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.