Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jul, 9:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R191.54   +2.8%
27.0% of TOP-10 views
BUY
R191.57
SELL
R191.70
NASPERSN
R791.45   +0.4%
14.7% of TOP-10 views
BUY
R791.54
SELL
R792.16
NUTUN
R0.96   +3.2%
10.0% of TOP-10 views
BUY
R0.91
SELL
R0.93
SIBANYE-S
R34.94   -2.5%
9.0% of TOP-10 views
BUY
R34.94
SELL
R34.98
SHARE

SATRIX SA BOND ETF - STXGOV

961 -1 (-0.10%)

Thu 23 Jul, 9:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.55
SELL
R9.61

DELAYED PRICE ( 23/07 09:24)

Sale 961
Buy 955
Sell 961
Move -1
% Move -0.10%
Volume 19,679
Value 189,273
Deals 9
Today's High 987
Today's Low 960
% From 52WK High -6.24% ( 1,025 )
% From 52WK Low 10.97% ( 866 )

CLOSING PRICE ( 22/07/2026)

Close 962
High 970
Low 960
Volume 51,030
Move 1 day -0.62%
Move 1 week -1.03%
Move 1 month -1.13%
Move MTD -1.84%
Move YTD -0.72%
Move 1 year 10.07%
Move 3 year 19.50%
Move 5 year 17.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 09:17AT96125
23/07 09:17AT960474
23/07 09:17AT9621,800
23/07 09:06AT96525
23/07 09:05AT96510
23/07 09:04AT9655,195
23/07 09:00AT987210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.