



-1 (-0.10%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 970 | 0 |
| 21/08 16:47 | AT | 969 | 1,000 |
| 21/08 16:07 | AT | 964 | 100 |
| 21/08 16:06 | AT | 965 | 1,850 |
| 21/08 16:05 | AT | 965 | 1 |
| 21/08 16:03 | AT | 970 | 1,473 |
| 21/08 15:59 | AT | 970 | 27 |
| 21/08 15:55 | AT | 967 | 2,500 |
| 21/08 15:55 | AT | 967 | 1,000 |
| 21/08 15:55 | AT | 968 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 970 | 974 | 960 | 1,691,747 |
| 20/08/2026 | 970 | 978 | 968 | 853,749 |
| 19/08/2026 | 976 | 979 | 965 | 81,629 |
| 18/08/2026 | 970 | 980 | 963 | 189,596 |
| 17/08/2026 | 974 | 980 | 968 | 189,801 |
| 14/08/2026 | 974 | 979 | 962 | 135,885 |
| 13/08/2026 | 976 | 981 | 965 | 731,678 |
| 12/08/2026 | 978 | 983 | 972 | 136,367 |
| 11/08/2026 | 977 | 989 | 965 | 113,851 |
| 07/08/2026 | 985 | 988 | 972 | 92,314 |