Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 10:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.27   -0.0%
24.1% of TOP-10 views
BUY
R232.21
SELL
R232.34
PPC
R6.60   +9.1%
18.5% of TOP-10 views
BUY
R6.59
SELL
R6.60
SIBANYE-S
R49.96   +1.2%
9.3% of TOP-10 views
BUY
R49.95
SELL
R50.01
ORIONMIN
R0.30   -6.3%
9.0% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

SATRIX SA BOND ETF - STXGOV

934 3 (0.32%)

Tue 5 May, 10:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.28
SELL
R9.34

DELAYED PRICE ( 05/05 10:56)

Sale 934
Buy 928
Sell 934
Move 3
% Move 0.32%
Volume 23,548
Value 219,432
Deals 20
Today's High 941
Today's Low 927
% From 52WK High -8.88% ( 1,025 )
% From 52WK Low 13.76% ( 821 )

CLOSING PRICE ( 04/05/2026)

Close 931
High 944
Low 921
Volume 278,375
Move 1 day -0.53%
Move 1 week -1.17%
Move 1 month -1.48%
Move MTD -0.53%
Move YTD -3.92%
Move 1 year 11.90%
Move 3 year 17.25%
Move 5 year 16.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 10:31AT934212
05/05 10:27AT93420
05/05 10:21AT934113
05/05 10:21AT9347,000
05/05 10:20AT927950
05/05 10:13AT9281,000
05/05 10:01AT93429
05/05 10:01AT93430
05/05 10:01AT92725
05/05 10:01AT93452

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.