



-3 (-0.32%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 17:02 | OCP | 948 | 0 |
| 27/10 16:45 | AT | 945 | 10 |
| 27/10 16:44 | AT | 945 | 112 |
| 27/10 16:40 | AT | 951 | 23 |
| 27/10 16:32 | AT | 950 | 21 |
| 27/10 16:23 | AT | 948 | 2,351,000 |
| 27/10 16:06 | AT | 945 | 21 |
| 27/10 15:51 | AT | 950 | 25 |
| 27/10 15:46 | AT | 946 | 780 |
| 27/10 15:32 | AT | 950 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/10/2026 | 948 | 949 | 941 | 953,869 |
| 23/10/2026 | 946 | 948 | 936 | 306,705 |
| 22/10/2026 | 945 | 953 | 940 | 260,304 |
| 21/10/2026 | 946 | 960 | 931 | 282,874 |
| 20/10/2026 | 975 | 980 | 969 | 234,717 |
| 19/10/2026 | 977 | 982 | 969 | 61,716 |
| 16/10/2026 | 978 | 981 | 967 | 106,315 |
| 15/10/2026 | 973 | 981 | 967 | 61,868 |
| 14/10/2026 | 972 | 981 | 967 | 98,012 |
| 13/10/2026 | 974 | 977 | 965 | 263,819 |