Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Apr, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRIMAT
R34.02   -5.9%
24.1% of TOP-10 views
BUY
R34.02
SELL
R34.10
SASOL
R205.08   -0.3%
19.4% of TOP-10 views
BUY
R205.01
SELL
R205.12
LABAT
R0.05   0.0%
8.9% of TOP-10 views
BUY
R0.05
SELL
R0.05
SIBANYE-S
R53.87   -2.5%
8.1% of TOP-10 views
BUY
R53.81
SELL
R53.86
SHARE

SATRIX SA BOND ETF - STXGOV

960 -39 (-3.89%)

Tue 21 Apr, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.57
SELL
R9.74

DELAYED PRICE ( 21/04 16:55)

Sale 960
Buy 957
Sell 974
Move -39
% Move -3.89%
Volume 460,057
Value 4,430,764
Deals 85
Today's High 995
Today's Low 951
% From 52WK High -6.34% ( 1,025 )
% From 52WK Low 18.52% ( 810 )

CLOSING PRICE ( 20/04/2026)

Close 1,002
High 1,006
Low 983
Volume 190,812
Move 1 day 0.30%
Move 1 week 2.35%
Move 1 month 6.94%
Move MTD 7.28%
Move YTD 3.41%
Move 1 year 22.79%
Move 3 year 25.41%
Move 5 year 26.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/04 16:59OCP9600
21/04 16:27AT9631,240
21/04 16:05AT9606,600
21/04 15:43AT96320,000
21/04 15:34AT96314,672
21/04 15:16AT9571
21/04 15:15AT9621,703
21/04 15:15AT96261,059
21/04 14:58AT959169
21/04 14:45AT9603,521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.