



-1 (-0.10%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 974 | 0 |
| 14/08 16:31 | AT | 972 | 3,092 |
| 14/08 16:31 | AT | 975 | 5,347 |
| 14/08 15:09 | AT | 979 | 616 |
| 14/08 15:09 | AT | 978 | 2,000 |
| 14/08 15:09 | AT | 977 | 1,050 |
| 14/08 15:08 | AT | 974 | 5,000 |
| 14/08 15:08 | AT | 973 | 4,361 |
| 14/08 15:08 | AT | 973 | 10,000 |
| 14/08 15:08 | AT | 972 | 1,151 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 974 | 979 | 962 | 135,885 |
| 13/08/2026 | 976 | 981 | 965 | 731,678 |
| 12/08/2026 | 978 | 983 | 972 | 136,367 |
| 11/08/2026 | 977 | 989 | 965 | 113,851 |
| 07/08/2026 | 985 | 988 | 972 | 92,314 |
| 06/08/2026 | 979 | 988 | 975 | 96,319 |
| 05/08/2026 | 982 | 986 | 962 | 55,632 |
| 04/08/2026 | 976 | 983 | 957 | 323,510 |
| 03/08/2026 | 960 | 974 | 948 | 101,539 |
| 31/07/2026 | 951 | 960 | 946 | 25,006 |