Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 11:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.29   -6.5%
24.9% of TOP-10 views
BUY
R223.12
SELL
R223.29
SIBANYE-S
R53.08   +6.2%
16.2% of TOP-10 views
BUY
R53.08
SELL
R53.13
PPC
R6.61   +0.9%
9.9% of TOP-10 views
BUY
R6.60
SELL
R6.62
ORIONMIN
R0.31   +3.3%
8.7% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX SA BOND ETF - STXGOV

950 13 (1.39%)

Wed 6 May, 11:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.42
SELL
R9.52

DELAYED PRICE ( 06/05 11:42)

Sale 950
Buy 942
Sell 952
Move 13
% Move 1.39%
Volume 464,247
Value 4,388,414
Deals 30
Today's High 952
Today's Low 940
% From 52WK High -7.32% ( 1,025 )
% From 52WK Low 15.71% ( 821 )

CLOSING PRICE ( 05/05/2026)

Close 937
High 941
Low 927
Volume 198,292
Move 1 day 0.64%
Move 1 week -0.11%
Move 1 month -0.85%
Move MTD 0.11%
Move YTD -3.30%
Move 1 year 13.16%
Move 3 year 18.01%
Move 5 year 16.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 11:18AT95010,000
06/05 11:16AT952220
06/05 11:12AT952400
06/05 10:55AT94818,259
06/05 10:51AT9462,400
06/05 10:46AT9424,026
06/05 10:25AT9454,273
06/05 10:18AT94120
06/05 10:14AT94223,949
06/05 10:11AT9431,061

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.