Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.20
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.00
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.03
SELL
R684.74
SHARE

SATRIX SA BOND ETF - STXGOV

951 3 (0.32%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.83

DELAYED PRICE ( 30/10 19:14)

Sale 951
Buy 940
Sell 983
Move 3
% Move 0.32%
Volume 102,038
Value 971,394
Deals 57
Today's High 957
Today's Low 940
% From 52WK High -7.22% ( 1,025 )
% From 52WK Low 4.62% ( 909 )

CLOSING PRICE ( 29/10/2026)

Close 952
High 961
Low 945
Volume 11,466,548
Move 1 day 0.53%
Move 1 week 0.74%
Move 1 month -0.94%
Move MTD -0.52%
Move YTD -1.75%
Move 1 year 3.48%
Move 3 year 24.93%
Move 5 year 15.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:01OCP9510
30/10 16:41AT955417
30/10 15:41AT95420
30/10 14:50AT9554,241
30/10 14:50AT954725
30/10 14:39AT954275
30/10 14:27AT9481,354
30/10 14:27AT9471,250
30/10 14:25AT9485
30/10 14:24AT95510,519

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.