



2 (0.20%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/10 15:51 | AT | 980 | 700 |
| 19/10 15:22 | AT | 975 | 1 |
| 19/10 15:12 | AT | 980 | 3,873 |
| 19/10 14:22 | AT | 980 | 6,319 |
| 19/10 14:22 | AT | 975 | 49 |
| 19/10 13:51 | AT | 982 | 14 |
| 19/10 13:38 | AT | 982 | 9,919 |
| 19/10 13:30 | AT | 978 | 2,101 |
| 19/10 13:18 | AT | 975 | 975 |
| 19/10 11:46 | AT | 977 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 978 | 981 | 967 | 106,315 |
| 15/10/2026 | 973 | 981 | 967 | 61,868 |
| 14/10/2026 | 972 | 981 | 967 | 98,012 |
| 13/10/2026 | 974 | 977 | 965 | 263,819 |
| 12/10/2026 | 968 | 974 | 960 | 194,013 |
| 09/10/2026 | 967 | 973 | 956 | 75,662 |
| 08/10/2026 | 962 | 967 | 953 | 227,837 |
| 07/10/2026 | 965 | 970 | 944 | 3,715,190 |
| 06/10/2026 | 958 | 965 | 952 | 110,842 |
| 05/10/2026 | 961 | 963 | 953 | 59,566 |