



-4 (-0.42%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/10 17:06 | OCP | 945 | 0 |
| 22/10 16:41 | AT | 942 | 80 |
| 22/10 16:29 | AT | 948 | 8,300 |
| 22/10 15:50 | AT | 948 | 11,997 |
| 22/10 15:50 | AT | 947 | 569 |
| 22/10 15:39 | AT | 943 | 3,238 |
| 22/10 15:14 | AT | 943 | 120 |
| 22/10 14:48 | AT | 943 | 10,000 |
| 22/10 14:23 | AT | 943 | 22,977 |
| 22/10 14:03 | AT | 943 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/10/2026 | 946 | 960 | 931 | 282,874 |
| 20/10/2026 | 975 | 980 | 969 | 234,717 |
| 19/10/2026 | 977 | 982 | 969 | 61,716 |
| 16/10/2026 | 978 | 981 | 967 | 106,315 |
| 15/10/2026 | 973 | 981 | 967 | 61,868 |
| 14/10/2026 | 972 | 981 | 967 | 98,012 |
| 13/10/2026 | 974 | 977 | 965 | 263,819 |
| 12/10/2026 | 968 | 974 | 960 | 194,013 |
| 09/10/2026 | 967 | 973 | 956 | 75,662 |
| 08/10/2026 | 962 | 967 | 953 | 227,837 |