Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 15:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R579.42   -11.9%
20.2% of TOP-10 views
BUY
R578.97
SELL
R579.45
SIBANYE-S
R41.13   -4.7%
16.0% of TOP-10 views
BUY
R41.13
SELL
R41.15
SASOL
R230.18   -0.4%
13.2% of TOP-10 views
BUY
R230.18
SELL
R230.26
PROSUS
R677.57   +1.3%
9.8% of TOP-10 views
BUY
R677.17
SELL
R677.55
SHARE

SATRIX SA BOND ETF - STXGOV

966 -3 (-0.31%)

Mon 28 Sep, 15:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.61
SELL
R9.66

DELAYED PRICE ( 28/09 15:41)

Sale 966
Buy 961
Sell 966
Move -3
% Move -0.31%
Volume 185,186
Value 1,785,278
Deals 54
Today's High 971
Today's Low 958
% From 52WK High -5.76% ( 1,025 )
% From 52WK Low 6.86% ( 904 )

CLOSING PRICE ( 25/09/2026)

Close 969
High 1,010
Low 960
Volume 5,233,681
Move 1 day -0.51%
Move 1 week 0.10%
Move 1 month -0.62%
Move MTD 0.10%
Move YTD 0.00%
Move 1 year 3.86%
Move 3 year 25.36%
Move 5 year 17.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 15:37AT966420
28/09 15:36AT9661
28/09 15:14AT961100
28/09 14:38AT96610
28/09 14:34AT966399
28/09 14:28AT9601
28/09 14:28AT967202
28/09 14:23AT967693
28/09 14:20AT960424
28/09 14:19AT961500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.