Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
16.3% of TOP-10 views
BUY
R262.00
SELL
R267.50
NASPERSN
R704.20   +1.3%
11.9% of TOP-10 views
BUY
R688.50
SELL
R705.00
PURPLE
R1.86   -1.6%
9.7% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

SATRIX SA BOND ETF - STXGOV

959 1 (0.10%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.42
SELL
R9.83

DELAYED PRICE ( 03/11 19:14)

Sale 959
Buy 942
Sell 983
Move 1
% Move 0.10%
Volume 109,540
Value 1,046,453
Deals 49
Today's High 962
Today's Low 945
% From 52WK High -6.44% ( 1,025 )
% From 52WK Low 5.50% ( 909 )

CLOSING PRICE ( 02/11/2026)

Close 953
High 979
Low 948
Volume 105,511
Move 1 day 0.21%
Move 1 week 0.53%
Move 1 month -0.63%
Move MTD 0.21%
Move YTD -1.65%
Move 1 year 4.50%
Move 3 year 21.87%
Move 5 year 15.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:01OCP9590
03/11 16:43AT9541,881
03/11 16:20AT96240
03/11 16:03AT9542
03/11 15:43AT9612
03/11 14:48AT95725,000
03/11 14:40AT95479
03/11 14:40AT957290
03/11 14:34AT95410
03/11 14:34AT95730

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.