Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
12.0% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.4% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.0% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SATRIX SA BOND ETF - STXGOV

985 2 (0.20%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.61
SELL
R9.89

DELAYED PRICE ( 07/08 19:00)

Sale 985
Buy 961
Sell 989
Move 2
% Move 0.20%
Volume 92,314
Value 909,222
Deals 40
Today's High 988
Today's Low 972
% From 52WK High -3.90% ( 1,025 )
% From 52WK Low 11.55% ( 883 )

CLOSING PRICE ( 06/08/2026)

Close 979
High 988
Low 975
Volume 96,319
Move 1 day -0.31%
Move 1 week 2.94%
Move 1 month -0.51%
Move MTD 2.94%
Move YTD 1.03%
Move 1 year 10.12%
Move 3 year 22.99%
Move 5 year 18.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP9850
07/08 16:48AT9811
07/08 16:25AT9871
07/08 16:21AT98760,790
07/08 16:19AT9822
07/08 16:18AT9871,516
07/08 16:04AT98820
07/08 15:07AT986160
07/08 14:34AT9861,011
07/08 14:22AT97850

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.