



5 (0.51%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/07 16:52 | OCP | 984 | 0 |
| 07/07 16:42 | AT | 987 | 40 |
| 07/07 16:39 | AT | 987 | 6 |
| 07/07 16:34 | AT | 984 | 14,000 |
| 07/07 16:29 | AT | 986 | 29 |
| 07/07 16:29 | AT | 987 | 1,400 |
| 07/07 16:21 | AT | 986 | 51 |
| 07/07 16:14 | AT | 980 | 1,631 |
| 07/07 15:32 | AT | 986 | 2,443 |
| 07/07 15:32 | AT | 986 | 2,250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/07/2026 | 982 | 987 | 975 | 69,231 |
| 03/07/2026 | 980 | 987 | 976 | 875,941 |
| 02/07/2026 | 980 | 984 | 972 | 192,806 |
| 01/07/2026 | 977 | 990 | 972 | 141,469 |
| 30/06/2026 | 980 | 986 | 978 | 1,007,600 |
| 29/06/2026 | 983 | 989 | 976 | 745,690 |
| 26/06/2026 | 984 | 988 | 977 | 1,080,697 |
| 25/06/2026 | 977 | 984 | 966 | 127,038 |
| 24/06/2026 | 979 | 979 | 969 | 417,231 |
| 23/06/2026 | 974 | 978 | 965 | 206,590 |