Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 13:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R26.64   -10.7%
25.0% of TOP-10 views
BUY
R26.61
SELL
R26.66
SASOL
R206.41   +2.5%
11.6% of TOP-10 views
BUY
R206.34
SELL
R206.46
SPAR
R49.20   +1.0%
11.0% of TOP-10 views
BUY
R49.20
SELL
R49.28
ORIONMIN
R0.28   -3.4%
9.6% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX SA BOND ETF - STXGOV

959 9 (0.95%)

Mon 1 Jun, 13:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.53
SELL
R9.59

DELAYED PRICE ( 01/06 13:03)

Sale 959
Buy 953
Sell 959
Move 9
% Move 0.95%
Volume 55,747
Value 533,778
Deals 27
Today's High 960
Today's Low 946
% From 52WK High -6.44% ( 1,025 )
% From 52WK Low 14.17% ( 840 )

CLOSING PRICE ( 29/05/2026)

Close 950
High 959
Low 942
Volume 114,786
Move 1 day -0.52%
Move 1 week 1.17%
Move 1 month 1.50%
Move MTD 0.00%
Move YTD -1.96%
Move 1 year 11.37%
Move 3 year 24.84%
Move 5 year 16.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 12:09AT95920
01/06 11:36AT95920
01/06 11:29AT959200
01/06 11:15AT9591,286
01/06 11:15AT9601,479
01/06 11:09AT95912,504
01/06 11:04AT958920
01/06 10:59AT95825
01/06 10:43AT95854
01/06 10:37AT9581

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.