



1 (0.10%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:05 | OCP | 961 | 0 |
| 05/10 16:15 | AT | 960 | 792 |
| 05/10 14:36 | AT | 955 | 11 |
| 05/10 14:26 | AT | 955 | 781 |
| 05/10 13:56 | AT | 961 | 340 |
| 05/10 13:52 | AT | 961 | 36 |
| 05/10 13:42 | AT | 961 | 1 |
| 05/10 13:42 | AT | 961 | 243 |
| 05/10 13:41 | AT | 960 | 79 |
| 05/10 12:23 | AT | 960 | 129 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 961 | 963 | 953 | 59,566 |
| 02/10/2026 | 959 | 959 | 950 | 412,422 |
| 01/10/2026 | 957 | 963 | 954 | 93,738 |
| 30/09/2026 | 957 | 972 | 956 | 1,284,386 |
| 29/09/2026 | 961 | 964 | 954 | 161,775 |
| 28/09/2026 | 958 | 971 | 956 | 389,078 |
| 25/09/2026 | 969 | 1010 | 960 | 5,233,681 |
| 23/09/2026 | 974 | 983 | 968 | 112,645 |
| 22/09/2026 | 979 | 982 | 963 | 81,766 |
| 21/09/2026 | 971 | 979 | 962 | 170,676 |