Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 13:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.32   +1.1%
16.8% of TOP-10 views
BUY
R36.29
SELL
R36.32
SASOL
R156.10   -2.1%
11.4% of TOP-10 views
BUY
R155.88
SELL
R156.01
NASPERSN
R789.96   -1.3%
11.4% of TOP-10 views
BUY
R789.76
SELL
R790.00
LABAT
R0.05   +25.0%
10.4% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

SATRIX SA BOND ETF - STXGOV

987 7 (0.71%)

Fri 3 Jul, 13:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.79
SELL
R9.87

DELAYED PRICE ( 03/07 13:49)

Sale 987
Buy 979
Sell 987
Move 7
% Move 0.71%
Volume 548,721
Value 5,405,038
Deals 21
Today's High 987
Today's Low 981
% From 52WK High -3.71% ( 1,025 )
% From 52WK Low 14.37% ( 863 )

CLOSING PRICE ( 02/07/2026)

Close 980
High 984
Low 972
Volume 192,806
Move 1 day 0.31%
Move 1 week 0.31%
Move 1 month 2.40%
Move MTD 0.00%
Move YTD 1.14%
Move 1 year 11.49%
Move 3 year 22.81%
Move 5 year 18.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 13:38AT987100
03/07 13:36AT9876,451
03/07 13:28AT98111,077
03/07 13:21AT98426,656
03/07 13:16AT9865,804
03/07 13:04AT9871,000
03/07 13:04AT986100,000
03/07 12:57AT98120
03/07 12:57AT98120
03/07 11:45AT9818,883

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.