Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 17:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.44   +0.1%
15.6% of TOP-10 views
BUY
R41.43
SELL
R41.44
NASPERSN
R714.83   -0.5%
12.9% of TOP-10 views
BUY
R714.86
SELL
R715.13
SASOL
R228.62   -0.7%
12.4% of TOP-10 views
BUY
R228.61
SELL
R228.63
STADIO
R16.67   +0.1%
9.6% of TOP-10 views
BUY
R16.67
SELL
R16.65
SHARE

SATRIX SA BOND ETF - STXGOV

961 0 (0.0%)

Tue 29 Sep, 17:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.58
SELL
R9.64

DELAYED PRICE ( 29/09 17:23)

Sale 961
Buy 958
Sell 964
Move 0
% Move 0.0%
Volume 161,775
Value 1,557,256
Deals 57
Today's High 964
Today's Low 954
% From 52WK High -6.24% ( 1,025 )
% From 52WK Low 6.31% ( 904 )

CLOSING PRICE ( 28/09/2026)

Close 958
High 971
Low 956
Volume 389,078
Move 1 day -1.14%
Move 1 week -1.34%
Move 1 month -1.74%
Move MTD -1.03%
Move YTD -1.14%
Move 1 year 2.68%
Move 3 year 23.29%
Move 5 year 15.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 17:00OCP9610
29/09 16:44AT95826
29/09 16:35AT9581
29/09 16:33AT958100
29/09 16:29AT96493,581
29/09 16:29AT962527
29/09 16:29AT9632,000
29/09 16:21AT962580
29/09 16:03AT957260
29/09 16:00AT960151

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.