



3 (0.32%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 951 | 0 |
| 30/10 16:41 | AT | 955 | 417 |
| 30/10 15:41 | AT | 954 | 20 |
| 30/10 14:50 | AT | 955 | 4,241 |
| 30/10 14:50 | AT | 954 | 725 |
| 30/10 14:39 | AT | 954 | 275 |
| 30/10 14:27 | AT | 948 | 1,354 |
| 30/10 14:27 | AT | 947 | 1,250 |
| 30/10 14:25 | AT | 948 | 5 |
| 30/10 14:24 | AT | 955 | 10,519 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 951 | 957 | 940 | 102,038 |
| 29/10/2026 | 952 | 961 | 945 | 11,466,548 |
| 28/10/2026 | 947 | 952 | 942 | 385,935 |
| 27/10/2026 | 948 | 952 | 944 | 2,650,876 |
| 26/10/2026 | 948 | 949 | 941 | 953,869 |
| 23/10/2026 | 946 | 948 | 936 | 306,705 |
| 22/10/2026 | 945 | 953 | 940 | 260,304 |
| 21/10/2026 | 946 | 960 | 931 | 282,874 |
| 20/10/2026 | 975 | 980 | 969 | 234,717 |
| 19/10/2026 | 977 | 982 | 969 | 61,716 |