Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Jun, 17:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.14   +3.7%
17.3% of TOP-10 views
BUY
R221.11
SELL
R221.37
ORIONMIN
R0.26   -10.3%
15.0% of TOP-10 views
BUY
R0.25
SELL
R0.27
SIBANYE-S
R46.58   -3.9%
10.8% of TOP-10 views
BUY
R46.51
SELL
R46.58
NASPERSN
R889.64   -3.8%
10.4% of TOP-10 views
BUY
R889.31
SELL
R889.73
SHARE

SATRIX SA BOND ETF - STXGOV

946 -12 (-1.25%)

Wed 3 Jun, 17:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.50

DELAYED PRICE ( 03/06 17:19)

Sale 946
Buy 940
Sell 950
Move -12
% Move -1.25%
Volume 326,088
Value 3,080,902
Deals 91
Today's High 996
Today's Low 941
% From 52WK High -7.71% ( 1,025 )
% From 52WK Low 11.82% ( 846 )

CLOSING PRICE ( 02/06/2026)

Close 957
High 962
Low 953
Volume 42,125
Move 1 day 0.10%
Move 1 week 0.42%
Move 1 month 2.24%
Move MTD 0.74%
Move YTD -1.24%
Move 1 year 12.59%
Move 3 year 24.93%
Move 5 year 16.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/06 16:59OCP9460
03/06 16:41AT9465
03/06 16:41AT9451,055
03/06 16:33AT9506,475
03/06 16:33AT94949
03/06 15:36AT94920
03/06 14:17AT9501,116
03/06 14:17AT9491,000
03/06 14:06AT9451,000
03/06 14:05AT950391

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.