



-1 (-0.10%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 10:00 | AT | 986 | 50 |
| 17/04 09:23 | AT | 986 | 50 |
| 17/04 09:10 | AT | 990 | 20 |
| 17/04 09:10 | AT | 975 | 20 |
| 17/04 09:03 | AT | 991 | 1 |
| 17/04 09:03 | AT | 992 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 987 | 1000 | 979 | 68,599 |
| 15/04/2026 | 989 | 994 | 971 | 270,835 |
| 14/04/2026 | 981 | 992 | 977 | 84,792 |
| 13/04/2026 | 979 | 989 | 965 | 118,142 |
| 10/04/2026 | 983 | 985 | 964 | 307,514 |
| 09/04/2026 | 970 | 987 | 970 | 145,727 |
| 08/04/2026 | 972 | 995 | 957 | 552,980 |
| 07/04/2026 | 940 | 955 | 932 | 127,426 |
| 02/04/2026 | 945 | 962 | 939 | 263,158 |
| 01/04/2026 | 955 | 964 | 935 | 356,137 |