SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/01/2025 | 870 | 875 | 862 | 22,706 |
31/12/2024 | 867 | 874 | 862 | 4,795 |
30/12/2024 | 864 | 874 | 859 | 1,889,691 |
27/12/2024 | 867 | 874 | 856 | 330,018 |
24/12/2024 | 864 | 868 | 859 | 74,591 |
23/12/2024 | 865 | 868 | 855 | 9,801,086 |
20/12/2024 | 858 | 869 | 854 | 555,727 |
19/12/2024 | 858 | 865 | 853 | 323,207 |
18/12/2024 | 862 | 870 | 857 | 357,095 |
17/12/2024 | 865 | 874 | 860 | 312,809 |