Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Aug, 17:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.25   -3.6%
13.1% of TOP-10 views
BUY
R187.25
SELL
R187.90
ORIONMIN
R0.28   0.0%
13.0% of TOP-10 views
BUY
R0.28
SELL
R0.28
NASPERSN
R892.97   +2.9%
12.6% of TOP-10 views
BUY
R891.63
SELL
R893.90
LABAT
R0.03   0.0%
11.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

SATRIX SA BOND ETF - STXGOV

960 14 (1.47%)

Mon 3 Aug, 17:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.58
SELL
R9.62

DELAYED PRICE ( 03/08 17:59)

Sale 960
Buy 958
Sell 962
Move 14
% Move 1.47%
Volume 101,539
Value 975,163
Deals 75
Today's High 974
Today's Low 948
% From 52WK High -6.34% ( 1,025 )
% From 52WK Low 9.46% ( 877 )

CLOSING PRICE ( 31/07/2026)

Close 951
High 960
Low 946
Volume 25,006
Move 1 day 0.00%
Move 1 week 0.63%
Move 1 month -2.96%
Move MTD 0.00%
Move YTD -1.86%
Move 1 year 6.73%
Move 3 year 19.77%
Move 5 year 14.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/08 16:55OCP9600
03/08 16:28AT9651
03/08 16:28AT957972
03/08 16:17AT9671
03/08 16:17AT9661,200
03/08 16:17AT9653,344
03/08 16:16AT963738
03/08 16:14AT95728
03/08 15:54AT965200
03/08 15:45AT96562

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.