Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Sep, 15:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.36   -0.5%
17.7% of TOP-10 views
BUY
R193.36
SELL
R193.50
ASPEN
R141.92   -9.3%
17.3% of TOP-10 views
BUY
R141.67
SELL
R142.00
SIBANYE-S
R49.81   +5.3%
17.2% of TOP-10 views
BUY
R49.79
SELL
R49.82
NASPERSN
R752.09   -2.1%
8.7% of TOP-10 views
BUY
R752.10
SELL
R752.25
SHARE

SATRIX SA BOND ETF - STXGOV

971 4 (0.41%)

Wed 2 Sep, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.64
SELL
R9.70

DELAYED PRICE ( 02/09 15:04)

Sale 971
Buy 964
Sell 970
Move 4
% Move 0.41%
Volume 50,849
Value 492,234
Deals 28
Today's High 972
Today's Low 955
% From 52WK High -5.27% ( 1,025 )
% From 52WK Low 9.22% ( 889 )

CLOSING PRICE ( 01/09/2026)

Close 967
High 971
Low 960
Volume 134,398
Move 1 day -0.10%
Move 1 week 0.42%
Move 1 month 1.68%
Move MTD -0.10%
Move YTD -0.21%
Move 1 year 6.73%
Move 3 year 20.27%
Move 5 year 14.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 14:59AT97124
02/09 14:43AT96350
02/09 14:43AT965300
02/09 14:43AT972500
02/09 14:25AT972329
02/09 13:55AT97120
02/09 13:39AT9609
02/09 13:39AT972202
02/09 12:38AT9705
02/09 12:07AT968159

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.