Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 17:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.2% of TOP-10 views
BUY
R205.29
SELL
R206.75
MTN
R219.00   +4.3%
10.9% of TOP-10 views
BUY
R218.98
SELL
R219.15
SIBANYE-S
R49.41   +1.0%
10.9% of TOP-10 views
BUY
R49.16
SELL
R49.43
PROSUS
R738.40   -1.0%
9.6% of TOP-10 views
BUY
R730.51
SELL
R752.50
SHARE

SATRIX SA BOND ETF - STXGOV

955 4 (0.42%)

Thu 28 May, 17:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.50
SELL
R9.59

DELAYED PRICE ( 28/05 17:39)

Sale 955
Buy 950
Sell 959
Move 4
% Move 0.42%
Volume 145,482
Value 1,394,064
Deals 26
Today's High 962
Today's Low 950
% From 52WK High -6.83% ( 1,025 )
% From 52WK Low 14.51% ( 834 )

CLOSING PRICE ( 27/05/2026)

Close 955
High 962
Low 946
Volume 71,340
Move 1 day 0.21%
Move 1 week 2.69%
Move 1 month 1.38%
Move MTD 2.03%
Move YTD -1.44%
Move 1 year 13.69%
Move 3 year 24.84%
Move 5 year 17.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:07OCP9550
28/05 16:34AT9593,158
28/05 16:34AT9593,639
28/05 16:23AT95920
28/05 15:31AT9505,008
28/05 15:16AT9598,440
28/05 15:07AT95020
28/05 14:24AT95916,515
28/05 13:33AT95033
28/05 13:32AT95911

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.