Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 15:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R209.22   -9.0%
18.9% of TOP-10 views
BUY
R209.19
SELL
R209.23
LABAT
R0.03   +50.0%
15.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
ORIONMIN
R0.29   +7.4%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.29
SASOL
R194.25   +0.4%
9.9% of TOP-10 views
BUY
R194.12
SELL
R194.23
SHARE

SATRIX SA BOND ETF - STXGOV

959 8 (0.84%)

Fri 31 Jul, 15:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.49
SELL
R9.58

DELAYED PRICE ( 31/07 15:12)

Sale 959
Buy 949
Sell 958
Move 8
% Move 0.84%
Volume 14,188
Value 135,183
Deals 15
Today's High 960
Today's Low 949
% From 52WK High -6.44% ( 1,025 )
% From 52WK Low 9.73% ( 874 )

CLOSING PRICE ( 30/07/2026)

Close 951
High 959
Low 934
Volume 136,499
Move 1 day -0.94%
Move 1 week -0.31%
Move 1 month -2.96%
Move MTD -2.96%
Move YTD -1.86%
Move 1 year 7.82%
Move 3 year 18.14%
Move 5 year 14.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 14:26AT949111
31/07 14:26AT95913
31/07 14:23AT94932
31/07 14:23AT95954
31/07 14:21AT949141
31/07 14:12AT9595
31/07 13:27AT9591
31/07 11:59AT9502,440
31/07 11:49AT95940
31/07 11:30AT95050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.