Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 18:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.10   +7.4%
16.9% of TOP-10 views
BUY
R39.10
SELL
R39.11
NEDCOR
R294.23   +6.3%
14.2% of TOP-10 views
BUY
R291.17
SELL
R294.99
NASPERSN
R912.00   +2.1%
12.2% of TOP-10 views
BUY
R909.11
SELL
R912.49
SASOL
R183.31   -2.1%
10.8% of TOP-10 views
BUY
R183.31
SELL
R183.87
SHARE

SATRIX SA BOND ETF - STXGOV

976 20 (2.08%)

Tue 4 Aug, 18:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.71
SELL
R9.80

DELAYED PRICE ( 04/08 18:21)

Sale 976
Buy 971
Sell 980
Move 20
% Move 2.08%
Volume 323,510
Value 3,151,759
Deals 74
Today's High 983
Today's Low 957
% From 52WK High -4.78% ( 1,025 )
% From 52WK Low 11.29% ( 877 )

CLOSING PRICE ( 03/08/2026)

Close 960
High 974
Low 948
Volume 101,539
Move 1 day 0.95%
Move 1 week 0.21%
Move 1 month -2.04%
Move MTD 0.95%
Move YTD -0.93%
Move 1 year 7.74%
Move 3 year 20.75%
Move 5 year 15.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 17:07OCP9760
04/08 16:45AT980102
04/08 16:38AT9801
04/08 16:34AT9809
04/08 16:22AT972967
04/08 16:17AT97220
04/08 16:10AT9715
04/08 15:53AT983955
04/08 15:53AT98319,263
04/08 15:47AT9832

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.