



-2 (-0.21%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/10 16:53 | OCP | 957 | 0 |
| 01/10 16:19 | AT | 955 | 1 |
| 01/10 15:56 | AT | 960 | 3,551 |
| 01/10 15:45 | AT | 960 | 1 |
| 01/10 14:55 | AT | 959 | 15,178 |
| 01/10 14:40 | AT | 955 | 15,177 |
| 01/10 14:35 | AT | 960 | 6,119 |
| 01/10 14:31 | AT | 960 | 2,573 |
| 01/10 14:31 | AT | 959 | 3,610 |
| 01/10 14:30 | AT | 958 | 1,721 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/09/2026 | 957 | 972 | 956 | 1,284,386 |
| 29/09/2026 | 961 | 964 | 954 | 161,775 |
| 28/09/2026 | 958 | 971 | 956 | 389,078 |
| 25/09/2026 | 969 | 1010 | 960 | 5,233,681 |
| 23/09/2026 | 974 | 983 | 968 | 112,645 |
| 22/09/2026 | 979 | 982 | 963 | 81,766 |
| 21/09/2026 | 971 | 979 | 962 | 170,676 |
| 18/09/2026 | 968 | 980 | 966 | 121,351 |
| 17/09/2026 | 971 | 976 | 965 | 86,992 |
| 16/09/2026 | 967 | 970 | 952 | 560,419 |