



13 (1.32%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 16:54 | OCP | 990 | 0 |
| 29/01 16:49 | AT | 996 | 1,381 |
| 29/01 16:28 | AT | 986 | 1 |
| 29/01 16:03 | AT | 993 | 1,308 |
| 29/01 15:39 | AT | 997 | 1,308 |
| 29/01 15:39 | AT | 990 | 13,647 |
| 29/01 14:39 | AT | 990 | 393 |
| 29/01 14:31 | AT | 990 | 7 |
| 29/01 14:28 | AT | 990 | 653 |
| 29/01 14:10 | AT | 989 | 304 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 983 | 991 | 974 | 290,511 |
| 27/01/2026 | 980 | 986 | 970 | 399,256 |
| 26/01/2026 | 982 | 1020 | 977 | 186,523 |
| 23/01/2026 | 981 | 985 | 970 | 505,520 |
| 22/01/2026 | 976 | 978 | 966 | 335,899 |
| 21/01/2026 | 966 | 969 | 955 | 264,169 |
| 20/01/2026 | 960 | 968 | 956 | 125,357 |
| 19/01/2026 | 961 | 972 | 955 | 5,552,322 |
| 16/01/2026 | 962 | 978 | 960 | 857,660 |
| 15/01/2026 | 972 | 976 | 964 | 94,000 |