SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:38 | AT | 822 | 9 |
24/04 10:15 | AT | 827 | 1 |
24/04 10:05 | AT | 823 | 100 |
24/04 10:01 | AT | 828 | 12,246 |
24/04 10:01 | AT | 827 | 20,000 |
24/04 10:01 | AT | 826 | 51 |
24/04 10:00 | AT | 826 | 29 |
24/04 10:00 | AT | 822 | 922 |
24/04 09:59 | AT | 826 | 2 |
24/04 09:45 | AT | 826 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 820 | 824 | 815 | 165,396 |
22/04/2025 | 816 | 854 | 810 | 2,021,274 |
17/04/2025 | 816 | 822 | 812 | 355,381 |
16/04/2025 | 816 | 820 | 808 | 5,157,634 |
15/04/2025 | 817 | 844 | 810 | 90,205 |
14/04/2025 | 848 | 853 | 839 | 8,046,271 |
11/04/2025 | 843 | 864 | 839 | 121,323 |
10/04/2025 | 850 | 864 | 841 | 193,361 |
09/04/2025 | 834 | 849 | 831 | 268,861 |
08/04/2025 | 840 | 864 | 830 | 529,014 |