Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

SATRIX SA BOND ETF - STXGOV

968 -1 (-0.10%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.55
SELL
R9.75

DELAYED PRICE ( 18/09 19:00)

Sale 968
Buy 955
Sell 975
Move -1
% Move -0.10%
Volume 121,351
Value 1,179,395
Deals 66
Today's High 980
Today's Low 966
% From 52WK High -5.56% ( 1,025 )
% From 52WK Low 7.08% ( 904 )

CLOSING PRICE ( 17/09/2026)

Close 971
High 976
Low 965
Volume 86,992
Move 1 day 0.41%
Move 1 week 0.73%
Move 1 month 0.10%
Move MTD 0.31%
Move YTD 0.21%
Move 1 year 4.63%
Move 3 year 23.22%
Move 5 year 15.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP9680
18/09 16:48AT9708
18/09 16:46AT9701,411
18/09 16:37AT9721,999
18/09 16:36AT9701
18/09 16:34AT9662,000
18/09 16:34AT9671,000
18/09 16:34AT9681,000
18/09 16:34AT969500
18/09 16:34AT9701,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.