



14 (1.44%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 983 | 0 |
| 10/04 16:33 | AT | 984 | 7,000 |
| 10/04 15:59 | AT | 985 | 20 |
| 10/04 15:34 | AT | 980 | 13,353 |
| 10/04 15:09 | AT | 984 | 187,359 |
| 10/04 15:06 | AT | 984 | 3,000 |
| 10/04 15:03 | AT | 984 | 6,960 |
| 10/04 15:03 | AT | 983 | 634 |
| 10/04 14:49 | AT | 978 | 700 |
| 10/04 14:11 | AT | 983 | 29 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 983 | 985 | 964 | 307,514 |
| 09/04/2026 | 970 | 987 | 970 | 145,727 |
| 08/04/2026 | 972 | 995 | 957 | 552,980 |
| 07/04/2026 | 940 | 955 | 932 | 127,426 |
| 02/04/2026 | 945 | 962 | 939 | 263,158 |
| 01/04/2026 | 955 | 964 | 935 | 356,137 |
| 31/03/2026 | 934 | 950 | 930 | 173,870 |
| 30/03/2026 | 935 | 951 | 929 | 251,652 |
| 27/03/2026 | 936 | 957 | 930 | 361,456 |
| 26/03/2026 | 956 | 962 | 932 | 1,612,987 |