Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 17:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R285.08   +6.9%
29.0% of TOP-10 views
BUY
R282.98
SELL
R285.21
CLICKS
R232.79   -3.6%
16.4% of TOP-10 views
BUY
R229.30
SELL
R233.00
ARCMITTAL
R1.27   +6.7%
15.9% of TOP-10 views
BUY
R1.22
SELL
R1.27
NASPERSN
R678.99   -0.5%
7.4% of TOP-10 views
BUY
R677.63
SELL
R679.61
SHARE

SATRIX SA BOND ETF - STXGOV

945 -4 (-0.42%)

Thu 22 Oct, 17:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.41
SELL
R9.48

DELAYED PRICE ( 22/10 17:39)

Sale 945
Buy 941
Sell 948
Move -4
% Move -0.42%
Volume 260,304
Value 2,456,452
Deals 29
Today's High 953
Today's Low 940
% From 52WK High -7.80% ( 1,025 )
% From 52WK Low 4.54% ( 904 )

CLOSING PRICE ( 21/10/2026)

Close 946
High 960
Low 931
Volume 282,874
Move 1 day -2.97%
Move 1 week -2.67%
Move 1 month -2.57%
Move MTD -1.15%
Move YTD -2.37%
Move 1 year -0.11%
Move 3 year 25.13%
Move 5 year 14.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:06OCP9450
22/10 16:41AT94280
22/10 16:29AT9488,300
22/10 15:50AT94811,997
22/10 15:50AT947569
22/10 15:39AT9433,238
22/10 15:14AT943120
22/10 14:48AT94310,000
22/10 14:23AT94322,977
22/10 14:03AT94315

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.