



7 (0.70%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 16:55 | OCP | 1008 | 0 |
| 12/02 16:49 | AT | 1009 | 100,000 |
| 12/02 16:48 | AT | 1009 | 100,000 |
| 12/02 16:38 | AT | 1007 | 39,945 |
| 12/02 16:37 | AT | 1007 | 100,000 |
| 12/02 16:35 | AT | 1007 | 2,417 |
| 12/02 16:34 | AT | 1007 | 57,638 |
| 12/02 16:34 | AT | 1007 | 42,362 |
| 12/02 16:32 | AT | 1007 | 5,001 |
| 12/02 16:32 | AT | 1006 | 4,999 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 1002 | 1010 | 1000 | 1,062,655 |
| 10/02/2026 | 1000 | 1006 | 997 | 897,525 |
| 09/02/2026 | 999 | 1002 | 991 | 418,102 |
| 06/02/2026 | 996 | 1021 | 983 | 175,268 |
| 05/02/2026 | 988 | 998 | 984 | 434,749 |
| 04/02/2026 | 989 | 1000 | 982 | 1,003,227 |
| 03/02/2026 | 994 | 1001 | 950 | 438,644 |
| 02/02/2026 | 994 | 1020 | 976 | 10,421,360 |
| 30/01/2026 | 991 | 995 | 978 | 602,921 |
| 29/01/2026 | 990 | 997 | 978 | 169,139 |