



1 (0.10%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 14:35 | AT | 969 | 1,814 |
| 01/09 14:34 | AT | 967 | 1,000 |
| 01/09 14:34 | AT | 968 | 3,000 |
| 01/09 14:34 | AT | 969 | 150 |
| 01/09 14:33 | AT | 966 | 50 |
| 01/09 14:03 | AT | 963 | 3,986 |
| 01/09 14:03 | AT | 962 | 1,000 |
| 01/09 14:03 | AT | 960 | 1,844 |
| 01/09 14:03 | AT | 961 | 1,000 |
| 01/09 13:53 | AT | 969 | 230 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 968 | 980 | 965 | 391,595 |
| 28/08/2026 | 975 | 979 | 969 | 109,740 |
| 27/08/2026 | 972 | 979 | 954 | 1,119,391 |
| 26/08/2026 | 961 | 970 | 959 | 419,657 |
| 25/08/2026 | 963 | 970 | 958 | 299,837 |
| 24/08/2026 | 964 | 972 | 961 | 67,532 |
| 21/08/2026 | 970 | 974 | 960 | 1,691,747 |
| 20/08/2026 | 970 | 978 | 968 | 853,749 |
| 19/08/2026 | 976 | 979 | 965 | 81,629 |
| 18/08/2026 | 970 | 980 | 963 | 189,596 |