



-2 (-0.20%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/07 16:53 | OCP | 977 | 0 |
| 08/07 16:37 | AT | 979 | 2,459 |
| 08/07 16:37 | AT | 980 | 2,774 |
| 08/07 16:37 | AT | 982 | 2,730 |
| 08/07 16:17 | AT | 979 | 3,539 |
| 08/07 15:58 | AT | 973 | 20 |
| 08/07 15:29 | AT | 979 | 1 |
| 08/07 14:51 | AT | 973 | 3,084 |
| 08/07 14:25 | AT | 979 | 1 |
| 08/07 14:18 | AT | 973 | 283 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/07/2026 | 984 | 987 | 975 | 262,602 |
| 06/07/2026 | 982 | 987 | 975 | 69,231 |
| 03/07/2026 | 980 | 987 | 976 | 875,941 |
| 02/07/2026 | 980 | 984 | 972 | 192,806 |
| 01/07/2026 | 977 | 990 | 972 | 141,469 |
| 30/06/2026 | 980 | 986 | 978 | 1,007,600 |
| 29/06/2026 | 983 | 989 | 976 | 745,690 |
| 26/06/2026 | 984 | 988 | 977 | 1,080,697 |
| 25/06/2026 | 977 | 984 | 966 | 127,038 |
| 24/06/2026 | 979 | 979 | 969 | 417,231 |