



-9 (-0.93%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 11:24 | AT | 960 | 2,000 |
| 11/11 10:57 | AT | 960 | 50,000 |
| 11/11 10:57 | AT | 960 | 16,000 |
| 11/11 10:57 | AT | 961 | 3,000 |
| 11/11 10:57 | AT | 964 | 1,500 |
| 11/11 10:55 | AT | 965 | 24,100 |
| 11/11 10:35 | AT | 965 | 900 |
| 11/11 10:32 | AT | 965 | 31 |
| 11/11 10:32 | AT | 966 | 1,000 |
| 11/11 10:17 | AT | 969 | 6,965 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 969 | 1008 | 966 | 108,736 |
| 09/11/2026 | 971 | 1010 | 966 | 203,242 |
| 06/11/2026 | 967 | 1010 | 965 | 293,043 |
| 05/11/2026 | 968 | 983 | 957 | 170,578 |
| 03/11/2026 | 959 | 962 | 945 | 109,540 |
| 02/11/2026 | 953 | 979 | 948 | 105,511 |
| 30/10/2026 | 951 | 957 | 940 | 102,038 |
| 29/10/2026 | 952 | 961 | 945 | 11,466,548 |
| 28/10/2026 | 947 | 952 | 942 | 385,935 |
| 27/10/2026 | 948 | 952 | 944 | 2,650,876 |