Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 12:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.71   -2.4%
13.0% of TOP-10 views
BUY
R47.71
SELL
R47.76
SASOL
R184.00   +1.2%
12.6% of TOP-10 views
BUY
R183.99
SELL
R184.00
PAN-AF
R29.91   -0.4%
12.1% of TOP-10 views
BUY
R29.90
SELL
R29.96
HARMONY
R336.50   -6.1%
12.1% of TOP-10 views
BUY
R336.33
SELL
R336.67
SHARE

SATRIX SA BOND ETF - STXGOV

961 0 (0.0%)

Thu 27 Aug, 12:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.61
SELL
R9.65

DELAYED PRICE ( 27/08 12:39)

Sale 961
Buy 961
Sell 965
Move 0
% Move 0.0%
Volume 333,263
Value 3,215,692
Deals 71
Today's High 970
Today's Low 954
% From 52WK High -6.24% ( 1,025 )
% From 52WK Low 8.10% ( 889 )

CLOSING PRICE ( 26/08/2026)

Close 961
High 970
Low 959
Volume 419,657
Move 1 day -0.21%
Move 1 week -1.54%
Move 1 month 0.31%
Move MTD 1.05%
Move YTD -0.83%
Move 1 year 7.13%
Move 3 year 19.38%
Move 5 year 14.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 12:25AT96123
27/08 12:24AT9627,652
27/08 12:19AT96620
27/08 12:06AT965125
27/08 12:06AT966960
27/08 11:50AT96620
27/08 11:48AT96620
27/08 11:46AT9607,716
27/08 11:46AT9601,500
27/08 11:43AT964500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.