Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R286.04   -1.5%
18.3% of TOP-10 views
BUY
R283.50
SELL
R289.90
SIBANYE-S
R38.23   +0.7%
14.5% of TOP-10 views
BUY
R37.68
SELL
R39.10
ORIONMIN
R0.25   0.0%
11.3% of TOP-10 views
BUY
R0.24
SELL
R0.25
NASPERSN
R689.71   -0.2%
10.9% of TOP-10 views
BUY
R683.00
SELL
R698.50
SHARE

SATRIX SA BOND ETF - STXGOV

952 8 (0.84%)

Thu 29 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.44
SELL
R9.83

DELAYED PRICE ( 29/10 19:14)

Sale 952
Buy 944
Sell 983
Move 8
% Move 0.84%
Volume 11,466,548
Value 109,563,946
Deals 99
Today's High 961
Today's Low 945
% From 52WK High -7.12% ( 1,025 )
% From 52WK Low 4.85% ( 908 )

CLOSING PRICE ( 28/10/2026)

Close 947
High 952
Low 942
Volume 385,935
Move 1 day -0.11%
Move 1 week 0.11%
Move 1 month -1.15%
Move MTD -1.04%
Move YTD -2.27%
Move 1 year 3.05%
Move 3 year 23.95%
Move 5 year 14.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 17:03OCP9520
29/10 16:46AT955100,000
29/10 16:46AT955100,000
29/10 16:46AT956100,000
29/10 16:46AT955100,000
29/10 16:45AT955100,000
29/10 16:45AT956100,000
29/10 16:45AT956100,000
29/10 16:45AT956100,000
29/10 16:45AT956100,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.