SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 786 | 0 |
19/04 16:42 | AT | 784 | 6,500 |
19/04 16:42 | AT | 784 | 11,527 |
19/04 15:51 | AT | 788 | 6,000 |
19/04 15:47 | AT | 788 | 3,149 |
19/04 15:31 | AT | 788 | 10,000 |
19/04 15:24 | AT | 788 | 1,540 |
19/04 14:21 | AT | 783 | 13,403 |
19/04 14:13 | AT | 783 | 7,554 |
19/04 14:07 | AT | 783 | 1,126 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 786 | 795 | 783 | 224,836 |
18/04/2024 | 793 | 796 | 786 | 187,579 |
17/04/2024 | 788 | 793 | 781 | 120,309 |
16/04/2024 | 784 | 790 | 780 | 373,614 |
15/04/2024 | 784 | 794 | 781 | 71,641 |
12/04/2024 | 793 | 796 | 784 | 225,631 |
11/04/2024 | 797 | 805 | 791 | 9,205 |
10/04/2024 | 793 | 802 | 793 | 228,702 |
09/04/2024 | 793 | 797 | 789 | 169,757 |
08/04/2024 | 793 | 801 | 790 | 48,583 |