Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R41.60
SELL
R44.00
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SATRIX SA BOND ETF - STXGOV

974 -1 (-0.10%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.61
SELL
R9.82

DELAYED PRICE ( 14/08 19:00)

Sale 974
Buy 961
Sell 982
Move -1
% Move -0.10%
Volume 135,885
Value 1,318,504
Deals 54
Today's High 979
Today's Low 962
% From 52WK High -4.98% ( 1,025 )
% From 52WK Low 9.93% ( 886 )

CLOSING PRICE ( 13/08/2026)

Close 976
High 981
Low 965
Volume 731,678
Move 1 day -0.20%
Move 1 week -0.31%
Move 1 month 0.00%
Move MTD 2.63%
Move YTD 0.72%
Move 1 year 8.69%
Move 3 year 22.31%
Move 5 year 17.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP9740
14/08 16:31AT9723,092
14/08 16:31AT9755,347
14/08 15:09AT979616
14/08 15:09AT9782,000
14/08 15:09AT9771,050
14/08 15:08AT9745,000
14/08 15:08AT9734,361
14/08 15:08AT97310,000
14/08 15:08AT9721,151

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.