



-7 (-0.74%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 13:34 | AT | 944 | 50 |
| 26/03 13:31 | AT | 949 | 400 |
| 26/03 13:24 | AT | 943 | 40 |
| 26/03 13:23 | AT | 943 | 50 |
| 26/03 13:15 | AT | 944 | 450 |
| 26/03 13:13 | AT | 952 | 20 |
| 26/03 13:10 | AT | 944 | 50 |
| 26/03 13:05 | AT | 953 | 1,043 |
| 26/03 13:05 | AT | 944 | 48 |
| 26/03 13:00 | AT | 944 | 48 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 951 | 965 | 944 | 235,829 |
| 24/03/2026 | 946 | 964 | 920 | 2,876,392 |
| 23/03/2026 | 954 | 990 | 916 | 353,397 |
| 20/03/2026 | 937 | 956 | 933 | 1,361,071 |
| 19/03/2026 | 942 | 958 | 940 | 764,326 |
| 18/03/2026 | 955 | 975 | 946 | 375,099 |
| 17/03/2026 | 962 | 966 | 946 | 311,101 |
| 16/03/2026 | 954 | 1000 | 940 | 160,679 |
| 13/03/2026 | 960 | 969 | 947 | 303,594 |
| 12/03/2026 | 965 | 1025 | 963 | 370,614 |