Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

SATRIX SA BOND ETF - STXGOV

969 -4 (-0.41%)

Fri 25 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.60
SELL
R9.72

DELAYED PRICE ( 25/09 19:00)

Sale 969
Buy 960
Sell 972
Move -4
% Move -0.41%
Volume 5,233,681
Value 50,764,964
Deals 79
Today's High 1,010
Today's Low 960
% From 52WK High -5.46% ( 1,025 )
% From 52WK Low 7.19% ( 904 )

CLOSING PRICE ( 23/09/2026)

Close 974
High 983
Low 968
Volume 112,645
Move 1 day -0.51%
Move 1 week 0.31%
Move 1 month 1.14%
Move MTD 0.62%
Move YTD 0.52%
Move 1 year 4.51%
Move 3 year 23.45%
Move 5 year 16.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 16:57OCP9690
25/09 16:46AT9705,265
25/09 16:46AT9705
25/09 16:39AT9701,725
25/09 16:26AT97010
25/09 16:20AT97020
25/09 15:07AT97018
25/09 14:47AT9675,250
25/09 14:31AT96623
25/09 14:23AT966125

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.