Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 12:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R262.16   -1.5%
16.5% of TOP-10 views
BUY
R262.09
SELL
R262.18
ORIONMIN
R0.28   -3.4%
14.6% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.03   +1.5%
13.0% of TOP-10 views
BUY
R40.99
SELL
R41.03
DATATEC
R54.38   +4.0%
10.0% of TOP-10 views
BUY
R54.35
SELL
R54.38
SHARE

SATRIX SA BOND ETF - STXGOV

978 5 (0.51%)

Fri 16 Oct, 12:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.72
SELL
R9.78

DELAYED PRICE ( 16/10 12:26)

Sale 978
Buy 972
Sell 978
Move 5
% Move 0.51%
Volume 60,948
Value 590,862
Deals 14
Today's High 978
Today's Low 967
% From 52WK High -4.59% ( 1,025 )
% From 52WK Low 8.19% ( 904 )

CLOSING PRICE ( 15/10/2026)

Close 973
High 981
Low 967
Volume 61,868
Move 1 day 0.10%
Move 1 week 1.14%
Move 1 month 1.14%
Move MTD 1.67%
Move YTD 0.41%
Move 1 year 4.29%
Move 3 year 22.85%
Move 5 year 17.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 11:49AT9781,110
16/10 11:39AT97830
16/10 10:34AT968336
16/10 10:09AT9784,226
16/10 10:09AT9761,964
16/10 10:09AT9741,500
16/10 09:56AT9741
16/10 09:46AT96722,244
16/10 09:44AT9727,341
16/10 09:43AT9677,484

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.