Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 15:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.92   +1.6%
15.7% of TOP-10 views
BUY
R51.90
SELL
R51.93
IMPLATS
R242.02   +7.4%
14.6% of TOP-10 views
BUY
R241.82
SELL
R242.02
ASPEN
R153.63   +6.0%
12.3% of TOP-10 views
BUY
R153.59
SELL
R153.65
SASOL
R200.68   -0.2%
10.8% of TOP-10 views
BUY
R200.53
SELL
R200.76
SHARE

SATRIX SA BOND ETF - STXGOV

969 4 (0.41%)

Thu 3 Sep, 15:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.64
SELL
R9.69

DELAYED PRICE ( 03/09 15:32)

Sale 969
Buy 964
Sell 969
Move 4
% Move 0.41%
Volume 28,171
Value 272,338
Deals 26
Today's High 970
Today's Low 960
% From 52WK High -5.46% ( 1,025 )
% From 52WK Low 9.00% ( 889 )

CLOSING PRICE ( 02/09/2026)

Close 965
High 972
Low 955
Volume 193,532
Move 1 day -0.21%
Move 1 week 0.42%
Move 1 month 0.52%
Move MTD -0.31%
Move YTD -0.41%
Move 1 year 6.87%
Move 3 year 20.02%
Move 5 year 14.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 15:19AT96920
03/09 15:07AT96917
03/09 14:38AT969247
03/09 14:27AT9693,434
03/09 14:27AT964721
03/09 14:18AT96929
03/09 14:12AT9692,580
03/09 13:44AT96429
03/09 13:44AT96934
03/09 10:51AT9631

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.