



-1 (-0.11%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 13:14 | AT | 945 | 5,260 |
| 15/05 13:07 | AT | 940 | 3,117 |
| 15/05 12:34 | AT | 942 | 3,500 |
| 15/05 12:33 | AT | 936 | 15 |
| 15/05 12:32 | AT | 942 | 741 |
| 15/05 12:20 | AT | 942 | 12,344 |
| 15/05 12:20 | AT | 941 | 709 |
| 15/05 12:18 | AT | 941 | 200 |
| 15/05 12:03 | AT | 941 | 40 |
| 15/05 10:25 | AT | 936 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 946 | 950 | 940 | 119,389 |
| 13/05/2026 | 940 | 945 | 933 | 173,659 |
| 12/05/2026 | 936 | 943 | 932 | 49,187 |
| 11/05/2026 | 946 | 948 | 933 | 393,836 |
| 08/05/2026 | 940 | 948 | 932 | 130,709 |
| 07/05/2026 | 942 | 959 | 938 | 1,007,937 |
| 06/05/2026 | 950 | 959 | 940 | 893,170 |
| 05/05/2026 | 937 | 941 | 927 | 198,292 |
| 04/05/2026 | 931 | 944 | 921 | 278,375 |
| 30/04/2026 | 936 | 940 | 925 | 366,718 |