Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.03   -12.3%
34.7% of TOP-10 views
BUY
R198.80
SELL
R200.00
SIBANYE-S
R53.62   +4.8%
11.5% of TOP-10 views
BUY
R53.00
SELL
R55.90
PURPLE
R2.05   +7.9%
8.6% of TOP-10 views
BUY
R2.01
SELL
R2.05
NASPERSN
R913.71   +5.0%
8.1% of TOP-10 views
BUY
R900.00
SELL
R940.00
SHARE

SATRIX SA BOND ETF - STXGOV

972 28 (2.98%)

Wed 8 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.20
SELL
R9.99

DELAYED PRICE ( 08/04 19:00)

Sale 972
Buy 920
Sell 999
Move 28
% Move 2.98%
Volume 552,980
Value 5,400,652
Deals 118
Today's High 995
Today's Low 957
% From 52WK High -5.17% ( 1,025 )
% From 52WK Low 20.30% ( 808 )

CLOSING PRICE ( 07/04/2026)

Close 940
High 955
Low 932
Volume 127,426
Move 1 day -0.53%
Move 1 week 0.64%
Move 1 month -2.99%
Move MTD 0.64%
Move YTD -2.99%
Move 1 year 12.31%
Move 3 year 12.57%
Move 5 year 19.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 17:06OCP9720
08/04 16:12AT968100
08/04 16:00AT96820
08/04 15:59AT96820
08/04 15:54AT97620
08/04 15:23AT97039
08/04 15:22AT9767,333
08/04 15:22AT9761,098
08/04 15:22AT9764,878
08/04 15:22AT9764,878

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.