Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.10
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R224.00
SELL
R234.90
SHARE

SATRIX SA BOND ETF - STXGOV

959 2 (0.21%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.58
SELL
R9.65

DELAYED PRICE ( 02/10 19:00)

Sale 959
Buy 958
Sell 965
Move 2
% Move 0.21%
Volume 412,422
Value 3,942,605
Deals 79
Today's High 959
Today's Low 950
% From 52WK High -6.44% ( 1,025 )
% From 52WK Low 6.08% ( 904 )

CLOSING PRICE ( 01/10/2026)

Close 957
High 963
Low 954
Volume 93,738
Move 1 day 0.00%
Move 1 week -1.75%
Move 1 month -1.03%
Move MTD 0.00%
Move YTD -1.24%
Move 1 year 3.46%
Move 3 year 23.48%
Move 5 year 15.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP9590
02/10 16:49AT9598,000
02/10 16:45AT9585,325
02/10 16:29AT9581,458
02/10 15:29AT9547,655
02/10 15:24AT9583,018
02/10 15:24AT95651
02/10 15:24AT958199
02/10 14:38AT95151
02/10 14:35AT957334

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.