Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 14:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R227.13   -0.4%
23.9% of TOP-10 views
BUY
R227.01
SELL
R227.13
SIBANYE-S
R41.15   -3.2%
13.8% of TOP-10 views
BUY
R41.14
SELL
R41.16
PPC
R7.11   +2.7%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.12
ORIONMIN
R0.28   0.0%
9.8% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

SATRIX SA BOND ETF - STXGOV

943 -8 (-0.84%)

Mon 8 Jun, 14:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.41
SELL
R9.43

DELAYED PRICE ( 08/06 14:40)

Sale 943
Buy 941
Sell 943
Move -8
% Move -0.84%
Volume 30,307
Value 285,580
Deals 22
Today's High 960
Today's Low 935
% From 52WK High -8.00% ( 1,025 )
% From 52WK Low 10.29% ( 855 )

CLOSING PRICE ( 05/06/2026)

Close 951
High 958
Low 949
Volume 481,816
Move 1 day 0.21%
Move 1 week 0.11%
Move 1 month 1.17%
Move MTD 0.11%
Move YTD -1.86%
Move 1 year 10.20%
Move 3 year 21.61%
Move 5 year 15.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 14:34AT94310,000
08/06 14:15AT9411
08/06 13:46AT9431,460
08/06 11:58AT94320
08/06 11:27AT9385,000
08/06 11:25AT94320
08/06 11:12AT938500
08/06 11:12AT939838
08/06 11:09AT939162
08/06 10:44AT9443,708

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.