Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R809.93   -7.4%
18.1% of TOP-10 views
BUY
R807.77
SELL
R850.00
SIBANYE-S
R43.28   +0.4%
14.5% of TOP-10 views
BUY
R42.50
SELL
R44.79
SHOPRIT
R307.85   +8.2%
11.7% of TOP-10 views
BUY
R300.11
SELL
R308.36
SASOL
R186.15   -1.4%
10.0% of TOP-10 views
BUY
R185.00
SELL
R190.00
SHARE

SATRIX SA BOND ETF - STXGOV

978 -2 (-0.20%)

Wed 12 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.71
SELL
R9.86

DELAYED PRICE ( 12/08 19:00)

Sale 978
Buy 971
Sell 986
Move -2
% Move -0.20%
Volume 136,367
Value 1,334,457
Deals 41
Today's High 983
Today's Low 972
% From 52WK High -4.59% ( 1,025 )
% From 52WK Low 10.76% ( 883 )

CLOSING PRICE ( 11/08/2026)

Close 977
High 989
Low 965
Volume 113,851
Move 1 day -0.81%
Move 1 week 0.10%
Move 1 month 0.21%
Move MTD 2.73%
Move YTD 0.83%
Move 1 year 9.41%
Move 3 year 21.97%
Move 5 year 18.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 16:56OCP9780
12/08 16:21AT97535
12/08 16:07AT97542
12/08 16:03AT9836
12/08 16:03AT98234
12/08 15:50AT9833,000
12/08 15:49AT9785,875
12/08 15:28AT9739
12/08 15:19AT9781
12/08 15:15AT976154

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.