



3 (0.31%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 13:04 | AT | 961 | 5,000 |
| 28/07 12:52 | AT | 962 | 310 |
| 28/07 12:36 | AT | 961 | 1 |
| 28/07 12:36 | AT | 961 | 50 |
| 28/07 12:36 | AT | 962 | 3,327 |
| 28/07 12:01 | AT | 965 | 25 |
| 28/07 11:23 | AT | 965 | 38 |
| 28/07 11:18 | AT | 960 | 493 |
| 28/07 11:18 | AT | 965 | 3,196 |
| 28/07 11:18 | AT | 964 | 3,448 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/07/2026 | 958 | 960 | 945 | 243,747 |
| 24/07/2026 | 945 | 957 | 930 | 485,529 |
| 23/07/2026 | 954 | 987 | 950 | 189,237 |
| 22/07/2026 | 962 | 970 | 960 | 51,030 |
| 21/07/2026 | 968 | 973 | 961 | 297,182 |
| 20/07/2026 | 970 | 970 | 965 | 206,022 |
| 17/07/2026 | 970 | 976 | 966 | 23,131 |
| 16/07/2026 | 974 | 979 | 969 | 5,288,179 |
| 15/07/2026 | 972 | 981 | 970 | 358,149 |
| 14/07/2026 | 976 | 980 | 973 | 89,949 |