Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 11:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,339.00   +0.3%
43.0% of TOP-10 views
BUY
R3,338.79
SELL
R3,341.10
ASPEN
R117.34   +4.8%
18.9% of TOP-10 views
BUY
R117.32
SELL
R117.64
SASOL
R64.77   -2.3%
10.7% of TOP-10 views
BUY
R64.75
SELL
R64.79
SIBANYE-S
R22.37   -0.6%
5.1% of TOP-10 views
BUY
R22.37
SELL
R22.39
SHARE

SATRIX SA BOND ETF - STXGOV

822 2 (0.24%)

Thu 24 Apr, 11:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.23
SELL
R8.27

DELAYED PRICE ( 24/04 11:11)

Sale 822
Buy 823
Sell 827
Move 2
% Move 0.24%
Volume 1,840,925
Value 15,227,988
Deals 36
Today's High 828
Today's Low 816
% From 52WK High -9.37% ( 907 )
% From 52WK Low 9.45% ( 751 )

CLOSING PRICE ( 23/04/2025)

Close 820
High 824
Low 815
Volume 165,396
Move 1 day 0.49%
Move 1 week 0.49%
Move 1 month -4.43%
Move MTD -4.32%
Move YTD -5.42%
Move 1 year 4.19%
Move 3 year -4.54%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 10:38AT8229
24/04 10:15AT8271
24/04 10:05AT823100
24/04 10:01AT82812,246
24/04 10:01AT82720,000
24/04 10:01AT82651
24/04 10:00AT82629
24/04 10:00AT822922
24/04 09:59AT8262
24/04 09:45AT82610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.