



5 (0.51%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 975 | 0 |
| 10/07 16:02 | AT | 978 | 963 |
| 10/07 16:02 | AT | 977 | 1,000 |
| 10/07 15:19 | AT | 970 | 400 |
| 10/07 15:19 | AT | 971 | 1,000 |
| 10/07 15:19 | AT | 972 | 10,000 |
| 10/07 15:10 | AT | 973 | 556 |
| 10/07 14:53 | AT | 975 | 4,100 |
| 10/07 14:21 | AT | 973 | 13 |
| 10/07 14:21 | AT | 973 | 927 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 973 | 1025 | 970 | 87,309 |
| 08/07/2026 | 977 | 986 | 973 | 52,923 |
| 07/07/2026 | 984 | 987 | 975 | 262,602 |
| 06/07/2026 | 982 | 987 | 975 | 69,231 |
| 03/07/2026 | 980 | 987 | 976 | 875,941 |
| 02/07/2026 | 980 | 984 | 972 | 192,806 |
| 01/07/2026 | 977 | 990 | 972 | 141,469 |
| 30/06/2026 | 980 | 986 | 978 | 1,007,600 |
| 29/06/2026 | 983 | 989 | 976 | 745,690 |
| 26/06/2026 | 984 | 988 | 977 | 1,080,697 |