



5 (0.50%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 1005 | 0 |
| 20/02 16:08 | AT | 1009 | 52 |
| 20/02 16:06 | AT | 1002 | 100 |
| 20/02 16:06 | AT | 1009 | 15 |
| 20/02 15:00 | AT | 1002 | 100 |
| 20/02 14:47 | AT | 1009 | 4,649 |
| 20/02 14:47 | AT | 1008 | 50 |
| 20/02 14:26 | AT | 1009 | 815 |
| 20/02 13:44 | AT | 1009 | 734 |
| 20/02 13:41 | AT | 1002 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 1005 | 1021 | 996 | 85,986 |
| 19/02/2026 | 1004 | 1012 | 1001 | 145,707 |
| 18/02/2026 | 1011 | 1015 | 1009 | 516,648 |
| 17/02/2026 | 1010 | 1021 | 1001 | 295,804 |
| 16/02/2026 | 1009 | 1012 | 993 | 297,929 |
| 13/02/2026 | 1004 | 1008 | 998 | 224,570 |
| 12/02/2026 | 1008 | 1009 | 999 | 1,354,080 |
| 11/02/2026 | 1002 | 1010 | 1000 | 1,062,655 |
| 10/02/2026 | 1000 | 1006 | 997 | 897,525 |
| 09/02/2026 | 999 | 1002 | 991 | 418,102 |