Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Jun, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.50   +0.5%
19.5% of TOP-10 views
BUY
R224.94
SELL
R228.01
SIBANYE-S
R38.56   -2.8%
17.1% of TOP-10 views
BUY
R38.21
SELL
R38.60
PPC
R7.44   +2.6%
10.4% of TOP-10 views
BUY
R7.39
SELL
R7.44
SPAR
R54.90   +5.9%
9.8% of TOP-10 views
BUY
R54.25
SELL
R54.90
SHARE

SATRIX SA BOND ETF - STXGOV

938 -4 (-0.42%)

Wed 10 Jun, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.36
SELL
R9.40

DELAYED PRICE ( 10/06 17:41)

Sale 938
Buy 936
Sell 940
Move -4
% Move -0.42%
Volume 75,987
Value 717,659
Deals 41
Today's High 954
Today's Low 937
% From 52WK High -8.49% ( 1,025 )
% From 52WK Low 9.71% ( 855 )

CLOSING PRICE ( 09/06/2026)

Close 947
High 950
Low 932
Volume 2,195,477
Move 1 day 0.74%
Move 1 week -1.04%
Move 1 month 0.74%
Move MTD -0.32%
Move YTD -2.27%
Move 1 year 9.86%
Move 3 year 20.95%
Move 5 year 14.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/06 16:52OCP9380
10/06 15:45AT9431
10/06 15:38AT9382,550
10/06 15:16AT9481
10/06 15:12AT939200
10/06 14:35AT9481
10/06 14:30AT9401,074
10/06 14:21AT950580
10/06 13:52AT93747
10/06 13:50AT93750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.