Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 13:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R34.30   -1.5%
13.8% of TOP-10 views
BUY
R34.27
SELL
R34.32
ABSAG
R218.53   -4.1%
13.3% of TOP-10 views
BUY
R218.54
SELL
R218.74
ORIONMIN
R0.29   0.0%
12.0% of TOP-10 views
BUY
R0.28
SELL
R0.29
SASOL
R158.05   -2.2%
11.4% of TOP-10 views
BUY
R158.00
SELL
R158.09
SHARE

SATRIX SA BOND ETF - STXGOV

976 -4 (-0.41%)

Wed 1 Jul, 13:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.76
SELL
R9.81

DELAYED PRICE ( 01/07 13:47)

Sale 976
Buy 976
Sell 981
Move -4
% Move -0.41%
Volume 84,056
Value 822,642
Deals 26
Today's High 990
Today's Low 976
% From 52WK High -4.78% ( 1,025 )
% From 52WK Low 13.09% ( 863 )

CLOSING PRICE ( 30/06/2026)

Close 980
High 986
Low 978
Volume 1,007,600
Move 1 day -0.31%
Move 1 week 0.62%
Move 1 month 3.16%
Move MTD 0.00%
Move YTD 1.14%
Move 1 year 12.64%
Move 3 year 23.89%
Move 5 year 18.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 13:15AT97655
01/07 13:08AT98224
01/07 13:00AT97657
01/07 12:42AT98211,316
01/07 12:39AT97670
01/07 12:00AT9824,385
01/07 11:58AT97632,682
01/07 11:42AT98212,512
01/07 11:40AT9782,462
01/07 11:39AT9783,478

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.