



11 (1.11%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 996 | 0 |
| 06/02 16:49 | AT | 999 | 1,608 |
| 06/02 16:40 | AT | 995 | 1,514 |
| 06/02 16:39 | AT | 995 | 2,800 |
| 06/02 16:34 | AT | 998 | 1,514 |
| 06/02 16:12 | AT | 994 | 773 |
| 06/02 15:56 | AT | 998 | 3,805 |
| 06/02 15:55 | AT | 993 | 20,550 |
| 06/02 15:48 | AT | 991 | 5 |
| 06/02 15:40 | AT | 997 | 1,051 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 996 | 1021 | 983 | 175,268 |
| 05/02/2026 | 988 | 998 | 984 | 434,749 |
| 04/02/2026 | 989 | 1000 | 982 | 1,003,227 |
| 03/02/2026 | 994 | 1001 | 950 | 438,644 |
| 02/02/2026 | 994 | 1020 | 976 | 10,421,360 |
| 30/01/2026 | 991 | 995 | 978 | 602,921 |
| 29/01/2026 | 990 | 997 | 978 | 169,139 |
| 28/01/2026 | 983 | 991 | 974 | 290,511 |
| 27/01/2026 | 980 | 986 | 970 | 399,256 |
| 26/01/2026 | 982 | 1020 | 977 | 186,523 |