



-4 (-0.42%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 16:52 | OCP | 938 | 0 |
| 10/06 15:45 | AT | 943 | 1 |
| 10/06 15:38 | AT | 938 | 2,550 |
| 10/06 15:16 | AT | 948 | 1 |
| 10/06 15:12 | AT | 939 | 200 |
| 10/06 14:35 | AT | 948 | 1 |
| 10/06 14:30 | AT | 940 | 1,074 |
| 10/06 14:21 | AT | 950 | 580 |
| 10/06 13:52 | AT | 937 | 47 |
| 10/06 13:50 | AT | 937 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 947 | 950 | 932 | 2,195,477 |
| 08/06/2026 | 940 | 960 | 935 | 116,567 |
| 05/06/2026 | 951 | 958 | 949 | 481,816 |
| 04/06/2026 | 949 | 961 | 943 | 132,700 |
| 03/06/2026 | 946 | 996 | 941 | 326,088 |
| 02/06/2026 | 957 | 962 | 953 | 42,125 |
| 01/06/2026 | 956 | 963 | 946 | 109,072 |
| 29/05/2026 | 950 | 959 | 942 | 114,786 |
| 28/05/2026 | 955 | 962 | 950 | 145,482 |
| 27/05/2026 | 955 | 962 | 946 | 71,340 |