Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.75   +9.8%
29.5% of TOP-10 views
BUY
R225.00
SELL
R233.00
SIBANYE-S
R52.64   -0.4%
13.6% of TOP-10 views
BUY
R51.50
SELL
R53.20
PAN-AF
R29.54   -0.5%
10.8% of TOP-10 views
BUY
R29.11
SELL
R29.72
ORIONMIN
R0.28   0.0%
8.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX SA BOND ETF - STXGOV

971 6 (0.62%)

Wed 9 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.56
SELL
R9.82

DELAYED PRICE ( 09/09 19:00)

Sale 971
Buy 956
Sell 982
Move 6
% Move 0.62%
Volume 839,230
Value 8,149,366
Deals 28
Today's High 975
Today's Low 966
% From 52WK High -5.27% ( 1,025 )
% From 52WK Low 7.53% ( 903 )

CLOSING PRICE ( 08/09/2026)

Close 969
High 974
Low 956
Volume 673,597
Move 1 day -0.41%
Move 1 week 0.21%
Move 1 month -1.62%
Move MTD 0.10%
Move YTD 0.00%
Move 1 year 6.84%
Move 3 year 21.89%
Move 5 year 14.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/09 16:59OCP9710
09/09 16:45AT9742,427
09/09 16:45AT975500
09/09 16:45AT972250
09/09 16:45AT9713,855
09/09 16:38AT974120
09/09 15:56AT970960
09/09 15:27AT970500
09/09 15:11AT9701
09/09 14:22AT96620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.