



-28 (-2.87%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 17:03 | OCP | 946 | 0 |
| 21/10 16:11 | AT | 947 | 4,307 |
| 21/10 16:05 | AT | 947 | 553 |
| 21/10 15:06 | AT | 940 | 98 |
| 21/10 15:06 | AT | 946 | 2,001 |
| 21/10 15:06 | AT | 947 | 100 |
| 21/10 14:44 | AT | 948 | 1 |
| 21/10 14:33 | AT | 936 | 255 |
| 21/10 14:33 | AT | 939 | 1,000 |
| 21/10 14:33 | AT | 937 | 3,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/10/2026 | 975 | 980 | 969 | 234,717 |
| 19/10/2026 | 977 | 982 | 969 | 61,716 |
| 16/10/2026 | 978 | 981 | 967 | 106,315 |
| 15/10/2026 | 973 | 981 | 967 | 61,868 |
| 14/10/2026 | 972 | 981 | 967 | 98,012 |
| 13/10/2026 | 974 | 977 | 965 | 263,819 |
| 12/10/2026 | 968 | 974 | 960 | 194,013 |
| 09/10/2026 | 967 | 973 | 956 | 75,662 |
| 08/10/2026 | 962 | 967 | 953 | 227,837 |
| 07/10/2026 | 965 | 970 | 944 | 3,715,190 |