Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CSYSB
R13.47   +0.1%
20.0% of TOP-10 views
BUY
R13.05
SELL
R13.71
DATATEC
R90.59   -0.1%
10.0% of TOP-10 views
BUY
R88.65
SELL
R90.93
ABINBEV
R1,306.00   -0.2%
10.0% of TOP-10 views
BUY
R1,292.80
SELL
R1,316.98
SASOL
R177.04   +0.6%
10.0% of TOP-10 views
BUY
R174.00
SELL
R180.22
SHARE

SATRIX SA BOND ETF - STXGOV

976 -1 (-0.10%)

Tue 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.69
SELL
R9.85

DELAYED PRICE ( 14/07 19:00)

Sale 976
Buy 969
Sell 985
Move -1
% Move -0.10%
Volume 89,949
Value 880,533
Deals 16
Today's High 980
Today's Low 973
% From 52WK High -4.78% ( 1,025 )
% From 52WK Low 13.09% ( 863 )

CLOSING PRICE ( 13/07/2026)

Close 980
High 985
Low 972
Volume 176,586
Move 1 day 0.51%
Move 1 week -0.20%
Move 1 month 1.77%
Move MTD 0.00%
Move YTD 1.14%
Move 1 year 11.87%
Move 3 year 23.12%
Move 5 year 19.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:07OCP9760
14/07 16:44AT9792
14/07 16:33AT9732,153
14/07 16:23AT9791,643
14/07 15:41AT9805,688
14/07 15:38AT98013,104
14/07 15:24AT980154
14/07 15:09AT98015
14/07 14:40AT9809,966
14/07 14:23AT97369

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.