



 0 (0.0%)
	| SHORT NAME | SATRIXGOV (STXGOV) | 
| LONG NAME | SATRIX SA BOND ETF | 
| JSE SECTOR | Exchange Traded Funds (0000A311) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio  | SUB REQUIRED | 15-Min Delayed P/E Ratio  | SUB REQUIRED | 
| End of Day Dividend Yield  | SUB REQUIRED | 15-Min Delayed Dividend Yield  | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME | 
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 03/11/2025 | 913 | 919 | 909 | 104,825 | 
| 31/10/2025 | 912 | 950 | 910 | 282,406 | 
| 30/10/2025 | 918 | 921 | 913 | 517,093 | 
| 29/10/2025 | 920 | 924 | 916 | 231,682 | 
| 28/10/2025 | 919 | 950 | 912 | 593,282 | 
| 27/10/2025 | 915 | 922 | 908 | 2,793,063 | 
| 24/10/2025 | 913 | 918 | 906 | 104,366 | 
| 23/10/2025 | 913 | 915 | 904 | 170,974 | 
| 22/10/2025 | 911 | 938 | 906 | 1,495,266 | 
| 21/10/2025 | 947 | 952 | 944 | 365,427 |