



28 (2.98%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/04 17:06 | OCP | 972 | 0 |
| 08/04 16:12 | AT | 968 | 100 |
| 08/04 16:00 | AT | 968 | 20 |
| 08/04 15:59 | AT | 968 | 20 |
| 08/04 15:54 | AT | 976 | 20 |
| 08/04 15:23 | AT | 970 | 39 |
| 08/04 15:22 | AT | 976 | 7,333 |
| 08/04 15:22 | AT | 976 | 1,098 |
| 08/04 15:22 | AT | 976 | 4,878 |
| 08/04 15:22 | AT | 976 | 4,878 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/04/2026 | 940 | 955 | 932 | 127,426 |
| 02/04/2026 | 945 | 962 | 939 | 263,158 |
| 01/04/2026 | 955 | 964 | 935 | 356,137 |
| 31/03/2026 | 934 | 950 | 930 | 173,870 |
| 30/03/2026 | 935 | 951 | 929 | 251,652 |
| 27/03/2026 | 936 | 957 | 930 | 361,456 |
| 26/03/2026 | 956 | 962 | 932 | 1,612,987 |
| 25/03/2026 | 951 | 965 | 944 | 235,829 |
| 24/03/2026 | 946 | 964 | 920 | 2,876,392 |
| 23/03/2026 | 954 | 990 | 916 | 353,397 |