SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 928 | 0 |
18/09 16:15 | AT | 930 | 1,534 |
18/09 16:00 | AT | 930 | 1 |
18/09 15:59 | AT | 925 | 4,000 |
18/09 15:18 | AT | 932 | 2,000 |
18/09 15:18 | AT | 933 | 2,000 |
18/09 15:18 | AT | 934 | 4,651 |
18/09 14:56 | AT | 933 | 1 |
18/09 14:50 | AT | 933 | 1 |
18/09 13:42 | AT | 927 | 2,971 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 928 | 933 | 919 | 174,016 |
16/09/2025 | 924 | 929 | 918 | 141,002 |
15/09/2025 | 925 | 928 | 912 | 533,095 |
12/09/2025 | 918 | 922 | 909 | 373,053 |
11/09/2025 | 914 | 917 | 906 | 190,835 |
10/09/2025 | 912 | 915 | 907 | 157,417 |
09/09/2025 | 911 | 951 | 905 | 580,588 |
08/09/2025 | 907 | 911 | 903 | 615,301 |
05/09/2025 | 906 | 910 | 898 | 399,655 |
04/09/2025 | 903 | 907 | 898 | 83,185 |