Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Sep, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R42.41   +2.3%
13.9% of TOP-10 views
BUY
R42.41
SELL
R42.71
SASOL
R229.16   +0.2%
13.5% of TOP-10 views
BUY
R226.17
SELL
R229.28
ORIONMIN
R0.27   -3.6%
13.4% of TOP-10 views
BUY
R0.27
SELL
R0.27
CAPITEC
R4,345.55   -1.8%
10.8% of TOP-10 views
BUY
R4,345.55
SELL
R4,341.59
SHARE

SATRIX SA BOND ETF - STXGOV

957 -1 (-0.10%)

Wed 30 Sep, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.55
SELL
R9.59

DELAYED PRICE ( 30/09 18:03)

Sale 957
Buy 955
Sell 959
Move -1
% Move -0.10%
Volume 1,284,386
Value 12,337,801
Deals 135
Today's High 972
Today's Low 956
% From 52WK High -6.63% ( 1,025 )
% From 52WK Low 5.86% ( 904 )

CLOSING PRICE ( 29/09/2026)

Close 961
High 964
Low 954
Volume 161,775
Move 1 day 0.31%
Move 1 week -1.84%
Move 1 month -1.44%
Move MTD -0.72%
Move YTD -0.83%
Move 1 year 3.89%
Move 3 year 23.68%
Move 5 year 15.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/09 17:03OCP9570
30/09 16:40AT9601
30/09 16:40AT9561,000
30/09 16:34AT9631
30/09 16:34AT9577,088
30/09 16:34AT95717,218
30/09 16:34AT95717,218
30/09 16:34AT9561,000
30/09 16:34AT95717,218
30/09 16:34AT95717,218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.