Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX SA BOND ETF - STXGOV

940 0 (0.0%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.27
SELL
R9.59

DELAYED PRICE ( 08/05 19:00)

Sale 940
Buy 927
Sell 959
Move 0
% Move 0.0%
Volume 130,709
Value 1,231,544
Deals 35
Today's High 948
Today's Low 932
% From 52WK High -8.29% ( 1,025 )
% From 52WK Low 14.49% ( 821 )

CLOSING PRICE ( 07/05/2026)

Close 942
High 959
Low 938
Volume 1,007,937
Move 1 day -0.84%
Move 1 week 0.64%
Move 1 month 0.21%
Move MTD 0.64%
Move YTD -2.79%
Move 1 year 14.04%
Move 3 year 18.79%
Move 5 year 16.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP9400
08/05 16:49AT94250
08/05 15:33AT93620
08/05 14:46AT94311,991
08/05 14:19AT94350,939
08/05 14:19AT942225
08/05 13:49AT942231
08/05 12:53AT942231
08/05 12:37AT94220
08/05 12:34AT9359

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.