Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
JUBILEE
R0.48   +2.1%
37.5% of TOP-10 views
BUY
R0.45
SELL
R0.48
SASOL
R231.49   +4.7%
12.5% of TOP-10 views
BUY
R226.82
SELL
R233.00
ARCMITTAL
R1.38   -1.4%
12.5% of TOP-10 views
BUY
R1.32
SELL
R1.38
ORIONMIN
R0.28   -3.4%
12.5% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX SA BOND ETF - STXGOV

974 -3 (-0.31%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.60
SELL
R10.10

DELAYED PRICE ( 23/09 19:00)

Sale 974
Buy 960
Sell 1,010
Move -3
% Move -0.31%
Volume 112,645
Value 1,096,974
Deals 101
Today's High 983
Today's Low 968
% From 52WK High -4.98% ( 1,025 )
% From 52WK Low 7.74% ( 904 )

CLOSING PRICE ( 22/09/2026)

Close 979
High 982
Low 963
Volume 81,766
Move 1 day 0.82%
Move 1 week 1.77%
Move 1 month 0.93%
Move MTD 1.14%
Move YTD 1.03%
Move 1 year 5.16%
Move 3 year 24.08%
Move 5 year 17.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP9740
23/09 16:36AT9761
23/09 16:35AT9741
23/09 16:35AT975100
23/09 16:27AT974750
23/09 16:25AT974960
23/09 16:25AT97482
23/09 16:24AT9742,000
23/09 16:24AT97432
23/09 16:13AT9741

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.