



-5 (-0.51%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 13:40 | AT | 972 | 28 |
| 02/07 13:36 | AT | 978 | 19 |
| 02/07 13:07 | AT | 973 | 1,000 |
| 02/07 13:06 | AT | 974 | 1,975 |
| 02/07 13:06 | AT | 975 | 6,694 |
| 02/07 11:59 | AT | 982 | 5,040 |
| 02/07 11:59 | AT | 981 | 18 |
| 02/07 11:38 | AT | 974 | 25 |
| 02/07 11:32 | AT | 982 | 1,653 |
| 02/07 11:19 | AT | 982 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 977 | 990 | 972 | 141,469 |
| 30/06/2026 | 980 | 986 | 978 | 1,007,600 |
| 29/06/2026 | 983 | 989 | 976 | 745,690 |
| 26/06/2026 | 984 | 988 | 977 | 1,080,697 |
| 25/06/2026 | 977 | 984 | 966 | 127,038 |
| 24/06/2026 | 979 | 979 | 969 | 417,231 |
| 23/06/2026 | 974 | 978 | 965 | 206,590 |
| 22/06/2026 | 973 | 977 | 950 | 58,336 |
| 19/06/2026 | 976 | 979 | 960 | 289,369 |
| 18/06/2026 | 975 | 981 | 968 | 6,138,081 |