Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

SATRIX SA BOND ETF - STXGOV

1,005 5 (0.50%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.55
SELL
R10.21

DELAYED PRICE ( 20/02 19:14)

Sale 1,005
Buy 955
Sell 1,021
Move 5
% Move 0.50%
Volume 85,986
Value 864,928
Deals 29
Today's High 1,021
Today's Low 996
% From 52WK High -1.57% ( 1,021 )
% From 52WK Low 24.38% ( 808 )

CLOSING PRICE ( 19/02/2026)

Close 1,004
High 1,012
Low 1,001
Volume 145,707
Move 1 day -0.69%
Move 1 week -0.40%
Move 1 month 4.58%
Move MTD 1.31%
Move YTD 3.61%
Move 1 year 17.70%
Move 3 year 22.14%
Move 5 year 26.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP10050
20/02 16:08AT100952
20/02 16:06AT1002100
20/02 16:06AT100915
20/02 15:00AT1002100
20/02 14:47AT10094,649
20/02 14:47AT100850
20/02 14:26AT1009815
20/02 13:44AT1009734
20/02 13:41AT10027

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.