Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 13:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.40   +9.7%
20.2% of TOP-10 views
BUY
R23.38
SELL
R23.41
SASOL
R220.60   -1.5%
16.2% of TOP-10 views
BUY
R220.58
SELL
R220.68
ORIONMIN
R0.30   +7.1%
13.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R843.79   -1.9%
9.0% of TOP-10 views
BUY
R843.79
SELL
R844.08
SHARE

SATRIX SA BOND ETF - STXGOV

933 7 (0.76%)

Fri 22 May, 13:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.34
SELL
R9.42

DELAYED PRICE ( 22/05 13:24)

Sale 933
Buy 934
Sell 942
Move 7
% Move 0.76%
Volume 42,216
Value 394,972
Deals 19
Today's High 942
Today's Low 927
% From 52WK High -8.98% ( 1,025 )
% From 52WK Low 11.87% ( 834 )

CLOSING PRICE ( 21/05/2026)

Close 926
High 957
Low 922
Volume 44,575
Move 1 day -0.43%
Move 1 week -2.11%
Move 1 month -3.54%
Move MTD -1.07%
Move YTD -4.44%
Move 1 year 10.37%
Move 3 year 22.00%
Move 5 year 14.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 13:15AT93340
22/05 10:24AT9303,050
22/05 10:23AT942395
22/05 10:23AT935405
22/05 10:23AT9341,134
22/05 10:23AT9333,509
22/05 10:12AT927105
22/05 10:12AT928815
22/05 10:09AT9285
22/05 10:00AT928108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.