Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 14:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
16.5% of TOP-10 views
BUY
R60.00
SELL
R61.50
JUBILEE
R0.81   +1.3%
12.9% of TOP-10 views
BUY
R0.75
SELL
R0.83
ORIONMIN
R0.22   0.0%
12.6% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R106.20   +0.4%
11.0% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

SATRIX SA BOND ETF - STXGOV

969 4 (0.41%)

Wed 31 Dec, 14:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.20
SELL
R9.85

DELAYED PRICE ( 31/12 14:21)

Sale 969
Buy 920
Sell 985
Move 4
% Move 0.41%
Volume 146,000
Value 1,420,750
Deals 26
Today's High 977
Today's Low 967
% From 52WK High -1.62% ( 985 )
% From 52WK Low 19.93% ( 808 )

CLOSING PRICE ( 30/12/2025)

Close 967
High 971
Low 955
Volume 232,427
Move 1 day 0.21%
Move 1 week 0.94%
Move 1 month 2.22%
Move MTD 2.22%
Move YTD 11.53%
Move 1 year 11.92%
Move 3 year 17.50%
Move 5 year 23.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:04OCP9690
31/12 11:44AT97111,238
31/12 11:35AT9711,434
31/12 10:51AT9751
31/12 10:49AT9714,000
31/12 10:18AT9761,434
31/12 10:18AT9753,000
31/12 10:18AT9671
31/12 10:12AT97130,000
31/12 10:11AT9718,158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.