Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Oct, 17:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.69   +3.8%
29.6% of TOP-10 views
BUY
R266.69
SELL
R266.70
ORIONMIN
R0.26   0.0%
12.8% of TOP-10 views
BUY
R0.26
SELL
R0.27
NASPERSN
R682.26   -3.5%
11.1% of TOP-10 views
BUY
R682.10
SELL
R682.26
STANBANK
R295.20   -5.0%
8.1% of TOP-10 views
BUY
R295.20
SELL
R296.15
SHARE

SATRIX SA BOND ETF - STXGOV

946 -28 (-2.87%)

Wed 21 Oct, 17:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.43
SELL
R9.49

DELAYED PRICE ( 21/10 17:05)

Sale 946
Buy 943
Sell 949
Move -28
% Move -2.87%
Volume 282,874
Value 2,679,411
Deals 53
Today's High 960
Today's Low 931
% From 52WK High -7.71% ( 1,025 )
% From 52WK Low 4.65% ( 904 )

CLOSING PRICE ( 20/10/2026)

Close 975
High 980
Low 969
Volume 234,717
Move 1 day -0.20%
Move 1 week 0.10%
Move 1 month 0.72%
Move MTD 1.88%
Move YTD 0.62%
Move 1 year 3.28%
Move 3 year 28.97%
Move 5 year 18.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 17:03OCP9460
21/10 16:11AT9474,307
21/10 16:05AT947553
21/10 15:06AT94098
21/10 15:06AT9462,001
21/10 15:06AT947100
21/10 14:44AT9481
21/10 14:33AT936255
21/10 14:33AT9391,000
21/10 14:33AT9373,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.