Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 13:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.87   +4.0%
19.0% of TOP-10 views
BUY
R224.87
SELL
R225.10
REUNERT
R62.84   -11.5%
15.1% of TOP-10 views
BUY
R62.84
SELL
R62.94
SIBANYE-S
R51.91   -4.1%
10.5% of TOP-10 views
BUY
R51.83
SELL
R51.91
PICKNPAY
R22.55   +1.6%
9.5% of TOP-10 views
BUY
R22.54
SELL
R22.56
SHARE

SATRIX SA BOND ETF - STXGOV

945 -1 (-0.11%)

Fri 15 May, 13:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.45

DELAYED PRICE ( 15/05 13:19)

Sale 945
Buy 940
Sell 945
Move -1
% Move -0.11%
Volume 42,803
Value 402,680
Deals 18
Today's High 945
Today's Low 935
% From 52WK High -7.80% ( 1,025 )
% From 52WK Low 13.99% ( 829 )

CLOSING PRICE ( 14/05/2026)

Close 946
High 950
Low 940
Volume 119,389
Move 1 day 0.64%
Move 1 week 0.42%
Move 1 month -3.57%
Move MTD 1.07%
Move YTD -2.37%
Move 1 year 13.43%
Move 3 year 22.54%
Move 5 year 18.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 13:14AT9455,260
15/05 13:07AT9403,117
15/05 12:34AT9423,500
15/05 12:33AT93615
15/05 12:32AT942741
15/05 12:20AT94212,344
15/05 12:20AT941709
15/05 12:18AT941200
15/05 12:03AT94140
15/05 10:25AT9361

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.