



9 (0.95%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 12:09 | AT | 959 | 20 |
| 01/06 11:36 | AT | 959 | 20 |
| 01/06 11:29 | AT | 959 | 200 |
| 01/06 11:15 | AT | 959 | 1,286 |
| 01/06 11:15 | AT | 960 | 1,479 |
| 01/06 11:09 | AT | 959 | 12,504 |
| 01/06 11:04 | AT | 958 | 920 |
| 01/06 10:59 | AT | 958 | 25 |
| 01/06 10:43 | AT | 958 | 54 |
| 01/06 10:37 | AT | 958 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 950 | 959 | 942 | 114,786 |
| 28/05/2026 | 955 | 962 | 950 | 145,482 |
| 27/05/2026 | 955 | 962 | 946 | 71,340 |
| 26/05/2026 | 953 | 960 | 939 | 56,270 |
| 25/05/2026 | 957 | 961 | 929 | 165,875 |
| 22/05/2026 | 939 | 942 | 927 | 208,857 |
| 21/05/2026 | 926 | 957 | 922 | 44,575 |
| 20/05/2026 | 930 | 934 | 919 | 46,359 |
| 19/05/2026 | 919 | 957 | 913 | 370,187 |
| 18/05/2026 | 937 | 940 | 928 | 216,044 |