Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 18:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.7% of TOP-10 views
BUY
R40.15
SELL
R42.00
SASOL
R183.46   +1.0%
13.2% of TOP-10 views
BUY
R180.00
SELL
R184.35
SAPPI
R14.07   +12.6%
12.9% of TOP-10 views
BUY
R13.55
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.0% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

SATRIX SA BOND ETF - STXGOV

979 -2 (-0.20%)

Thu 6 Aug, 18:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.64
SELL
R9.89

DELAYED PRICE ( 06/08 18:58)

Sale 979
Buy 964
Sell 989
Move -2
% Move -0.20%
Volume 96,319
Value 945,718
Deals 27
Today's High 988
Today's Low 975
% From 52WK High -4.49% ( 1,025 )
% From 52WK Low 10.87% ( 883 )

CLOSING PRICE ( 05/08/2026)

Close 982
High 986
Low 962
Volume 55,632
Move 1 day 0.61%
Move 1 week 2.29%
Move 1 month 0.00%
Move MTD 3.26%
Move YTD 1.34%
Move 1 year 10.09%
Move 3 year 23.52%
Move 5 year 18.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 16:56OCP9790
06/08 16:46AT98327,303
06/08 16:46AT980186
06/08 16:41AT9753
06/08 16:41AT9801,053
06/08 16:39AT97817,108
06/08 16:36AT9751
06/08 15:40AT9837,327
06/08 15:39AT9839,781
06/08 15:39AT9821,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.