Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 13:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.34   +1.3%
38.0% of TOP-10 views
BUY
R218.20
SELL
R218.30
SIBANYE-S
R47.86   -4.6%
10.7% of TOP-10 views
BUY
R47.83
SELL
R47.89
PURPLE
R1.91   -2.1%
8.0% of TOP-10 views
BUY
R1.91
SELL
R1.92
NASPERSN
R888.14   -2.2%
7.8% of TOP-10 views
BUY
R888.14
SELL
R888.60
SHARE

SATRIX SA BOND ETF - STXGOV

944 -7 (-0.74%)

Thu 26 Mar, 13:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.43
SELL
R9.48

DELAYED PRICE ( 26/03 13:35)

Sale 944
Buy 943
Sell 948
Move -7
% Move -0.74%
Volume 1,557,976
Value 14,751,325
Deals 82
Today's High 961
Today's Low 932
% From 52WK High -7.90% ( 1,025 )
% From 52WK Low 16.83% ( 808 )

CLOSING PRICE ( 25/03/2026)

Close 951
High 965
Low 944
Volume 235,829
Move 1 day 0.53%
Move 1 week -0.42%
Move 1 month -5.65%
Move MTD -5.84%
Move YTD -1.86%
Move 1 year 11.49%
Move 3 year 14.58%
Move 5 year 23.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 13:34AT94450
26/03 13:31AT949400
26/03 13:24AT94340
26/03 13:23AT94350
26/03 13:15AT944450
26/03 13:13AT95220
26/03 13:10AT94450
26/03 13:05AT9531,043
26/03 13:05AT94448
26/03 13:00AT94448

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.