



20 (2.08%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:07 | OCP | 976 | 0 |
| 04/08 16:45 | AT | 980 | 102 |
| 04/08 16:38 | AT | 980 | 1 |
| 04/08 16:34 | AT | 980 | 9 |
| 04/08 16:22 | AT | 972 | 967 |
| 04/08 16:17 | AT | 972 | 20 |
| 04/08 16:10 | AT | 971 | 5 |
| 04/08 15:53 | AT | 983 | 955 |
| 04/08 15:53 | AT | 983 | 19,263 |
| 04/08 15:47 | AT | 983 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/08/2026 | 960 | 974 | 948 | 101,539 |
| 31/07/2026 | 951 | 960 | 946 | 25,006 |
| 30/07/2026 | 951 | 959 | 934 | 136,499 |
| 29/07/2026 | 960 | 972 | 953 | 231,866 |
| 28/07/2026 | 959 | 986 | 950 | 111,856 |
| 27/07/2026 | 958 | 960 | 945 | 243,747 |
| 24/07/2026 | 945 | 957 | 930 | 485,529 |
| 23/07/2026 | 954 | 987 | 950 | 189,237 |
| 22/07/2026 | 962 | 970 | 960 | 51,030 |
| 21/07/2026 | 968 | 973 | 961 | 297,182 |