



1 (0.10%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 17:08 | OCP | 953 | 0 |
| 26/05 16:43 | AT | 958 | 2 |
| 26/05 16:37 | AT | 954 | 8,967 |
| 26/05 16:36 | AT | 958 | 73 |
| 26/05 16:33 | AT | 958 | 562 |
| 26/05 16:28 | AT | 954 | 3,864 |
| 26/05 16:26 | AT | 958 | 786 |
| 26/05 15:29 | AT | 958 | 20 |
| 26/05 14:27 | AT | 954 | 470 |
| 26/05 14:27 | AT | 955 | 2,205 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 957 | 961 | 929 | 165,875 |
| 22/05/2026 | 939 | 942 | 927 | 208,857 |
| 21/05/2026 | 926 | 957 | 922 | 44,575 |
| 20/05/2026 | 930 | 934 | 919 | 46,359 |
| 19/05/2026 | 919 | 957 | 913 | 370,187 |
| 18/05/2026 | 937 | 940 | 928 | 216,044 |
| 15/05/2026 | 937 | 945 | 930 | 170,681 |
| 14/05/2026 | 946 | 950 | 940 | 119,389 |
| 13/05/2026 | 940 | 945 | 933 | 173,659 |
| 12/05/2026 | 936 | 943 | 932 | 49,187 |