Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 13:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.07   +13.6%
20.6% of TOP-10 views
BUY
R17.07
SELL
R17.17
SASOL
R156.04   +0.0%
12.2% of TOP-10 views
BUY
R156.04
SELL
R156.12
SIBANYE-S
R34.91   -0.5%
11.0% of TOP-10 views
BUY
R34.91
SELL
R34.92
ORIONMIN
R0.30   0.0%
10.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SATRIX SA BOND ETF - STXGOV

972 -5 (-0.51%)

Thu 2 Jul, 13:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.72
SELL
R9.78

DELAYED PRICE ( 02/07 13:46)

Sale 972
Buy 972
Sell 978
Move -5
% Move -0.51%
Volume 149,473
Value 1,464,912
Deals 23
Today's High 982
Today's Low 972
% From 52WK High -5.17% ( 1,025 )
% From 52WK Low 12.63% ( 863 )

CLOSING PRICE ( 01/07/2026)

Close 977
High 990
Low 972
Volume 141,469
Move 1 day -0.31%
Move 1 week -0.20%
Move 1 month 2.20%
Move MTD -0.31%
Move YTD 0.83%
Move 1 year 11.78%
Move 3 year 23.51%
Move 5 year 18.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 13:40AT97228
02/07 13:36AT97819
02/07 13:07AT9731,000
02/07 13:06AT9741,975
02/07 13:06AT9756,694
02/07 11:59AT9825,040
02/07 11:59AT98118
02/07 11:38AT97425
02/07 11:32AT9821,653
02/07 11:19AT9821

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.