Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
16.7% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.4% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
MRPRICE
R173.00   -3.4%
11.1% of TOP-10 views
BUY
R170.15
SELL
R175.80
SIBANYE-S
R59.18   +1.0%
11.0% of TOP-10 views
BUY
R56.90
SELL
R59.88
SHARE

SATRIX SA BOND ETF - STXGOV

955 3 (0.31%)

Fri 19 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.30
SELL
R9.85

DELAYED PRICE ( 19/12 19:15)

Sale 955
Buy 930
Sell 985
Move 3
% Move 0.31%
Volume 200,995
Value 1,927,538
Deals 47
Today's High 964
Today's Low 953
% From 52WK High -1.24% ( 967 )
% From 52WK Low 18.19% ( 808 )

CLOSING PRICE ( 18/12/2025)

Close 955
High 966
Low 948
Volume 295,803
Move 1 day -0.31%
Move 1 week 0.53%
Move 1 month 1.81%
Move MTD 0.95%
Move YTD 10.15%
Move 1 year 10.79%
Move 3 year 16.46%
Move 5 year 21.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 16:58OCP9550
19/12 14:36AT9581
19/12 14:24AT9531,553
19/12 13:56AT959499
19/12 13:46AT959500
19/12 13:10AT9591
19/12 13:04AT9541,000
19/12 12:44AT9541,000
19/12 12:01AT9551,000
19/12 11:55AT96320

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.