



4 (0.42%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 951 | 0 |
| 05/06 16:46 | AT | 953 | 20 |
| 05/06 16:42 | AT | 953 | 20 |
| 05/06 16:19 | AT | 949 | 34,343 |
| 05/06 16:16 | AT | 949 | 75,179 |
| 05/06 15:52 | AT | 955 | 1,170 |
| 05/06 15:52 | AT | 954 | 330 |
| 05/06 14:46 | AT | 954 | 20 |
| 05/06 14:41 | AT | 949 | 3 |
| 05/06 14:31 | AT | 950 | 350 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/06/2026 | 949 | 961 | 943 | 132,700 |
| 03/06/2026 | 946 | 996 | 941 | 326,088 |
| 02/06/2026 | 957 | 962 | 953 | 42,125 |
| 01/06/2026 | 956 | 963 | 946 | 109,072 |
| 29/05/2026 | 950 | 959 | 942 | 114,786 |
| 28/05/2026 | 955 | 962 | 950 | 145,482 |
| 27/05/2026 | 955 | 962 | 946 | 71,340 |
| 26/05/2026 | 953 | 960 | 939 | 56,270 |
| 25/05/2026 | 957 | 961 | 929 | 165,875 |
| 22/05/2026 | 939 | 942 | 927 | 208,857 |