



-8 (-0.85%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/03 12:08 | AT | 929 | 35 |
| 23/03 11:30 | AT | 929 | 20 |
| 23/03 11:23 | AT | 923 | 13,758 |
| 23/03 11:11 | AT | 925 | 10,748 |
| 23/03 10:57 | AT | 925 | 12,000 |
| 23/03 10:54 | AT | 925 | 9,152 |
| 23/03 10:37 | AT | 925 | 1,970 |
| 23/03 10:26 | AT | 925 | 36 |
| 23/03 10:09 | AT | 926 | 2,852 |
| 23/03 10:04 | AT | 926 | 42 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 937 | 956 | 933 | 1,361,071 |
| 19/03/2026 | 942 | 958 | 940 | 764,326 |
| 18/03/2026 | 955 | 975 | 946 | 375,099 |
| 17/03/2026 | 962 | 966 | 946 | 311,101 |
| 16/03/2026 | 954 | 1000 | 940 | 160,679 |
| 13/03/2026 | 960 | 969 | 947 | 303,594 |
| 12/03/2026 | 965 | 1025 | 963 | 370,614 |
| 12/03/2026 | 965 | 1025 | 963 | 370,614 |
| 12/03/2026 | 965 | 1025 | 963 | 370,614 |
| 11/03/2026 | 983 | 993 | 973 | 124,934 |