



-3 (-0.31%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/07 12:55 | AT | 956 | 1 |
| 29/07 12:13 | AT | 955 | 1,000 |
| 29/07 12:13 | AT | 956 | 2,000 |
| 29/07 12:13 | AT | 957 | 333 |
| 29/07 12:00 | AT | 968 | 17,526 |
| 29/07 12:00 | AT | 969 | 3,058 |
| 29/07 11:27 | AT | 969 | 113 |
| 29/07 11:07 | AT | 969 | 2,800 |
| 29/07 10:27 | AT | 957 | 67 |
| 29/07 10:16 | AT | 960 | 50,728 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 959 | 986 | 950 | 111,856 |
| 27/07/2026 | 958 | 960 | 945 | 243,747 |
| 24/07/2026 | 945 | 957 | 930 | 485,529 |
| 23/07/2026 | 954 | 987 | 950 | 189,237 |
| 22/07/2026 | 962 | 970 | 960 | 51,030 |
| 21/07/2026 | 968 | 973 | 961 | 297,182 |
| 20/07/2026 | 970 | 970 | 965 | 206,022 |
| 17/07/2026 | 970 | 976 | 966 | 23,131 |
| 16/07/2026 | 974 | 979 | 969 | 5,288,179 |
| 15/07/2026 | 972 | 981 | 970 | 358,149 |