Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 11:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R245.82   -1.9%
20.1% of TOP-10 views
BUY
R245.82
SELL
R246.05
DRDGOLD
R40.74   -0.6%
11.5% of TOP-10 views
BUY
R40.70
SELL
R40.76
NASPERSN
R722.12   +0.1%
11.3% of TOP-10 views
BUY
R722.13
SELL
R722.32
BOXER
R81.29   -1.7%
9.7% of TOP-10 views
BUY
R81.18
SELL
R81.30
SHARE

SATRIX SA BOND ETF - STXGOV

974 7 (0.72%)

Mon 12 Oct, 11:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.70
SELL
R9.74

DELAYED PRICE ( 12/10 11:09)

Sale 974
Buy 970
Sell 974
Move 7
% Move 0.72%
Volume 60,138
Value 580,815
Deals 27
Today's High 974
Today's Low 960
% From 52WK High -4.98% ( 1,025 )
% From 52WK Low 7.74% ( 904 )

CLOSING PRICE ( 09/10/2026)

Close 967
High 973
Low 956
Volume 75,662
Move 1 day 0.52%
Move 1 week 0.83%
Move 1 month 0.31%
Move MTD 1.04%
Move YTD -0.21%
Move 1 year 3.09%
Move 3 year 21.79%
Move 5 year 17.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 10:56AT9745,553
12/10 10:52AT9701,000
12/10 10:51AT9701,500
12/10 10:51AT970357
12/10 10:32AT970426
12/10 10:31AT970191
12/10 10:29AT97014,219
12/10 10:06AT970102
12/10 10:06AT9691,936
12/10 10:06AT96950

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.