Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 11:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R28.12   +1.7%
13.3% of TOP-10 views
BUY
R28.11
SELL
R28.13
STADIO
R15.70   +4.3%
12.4% of TOP-10 views
BUY
R15.70
SELL
R15.73
SASOL
R221.01   -3.5%
12.2% of TOP-10 views
BUY
R221.01
SELL
R221.05
SIBANYE-S
R47.64   +0.6%
11.5% of TOP-10 views
BUY
R47.62
SELL
R47.66
SHARE

SATRIX SA BOND ETF - STXGOV

980 9 (0.93%)

Fri 18 Sep, 11:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.70
SELL
R9.80

DELAYED PRICE ( 18/09 11:51)

Sale 980
Buy 970
Sell 980
Move 9
% Move 0.93%
Volume 1,270
Value 12,403
Deals 8
Today's High 980
Today's Low 976
% From 52WK High -4.39% ( 1,025 )
% From 52WK Low 8.41% ( 904 )

CLOSING PRICE ( 17/09/2026)

Close 971
High 976
Low 965
Volume 86,992
Move 1 day 0.41%
Move 1 week 0.73%
Move 1 month 0.10%
Move MTD 0.31%
Move YTD 0.21%
Move 1 year 4.63%
Move 3 year 23.22%
Move 5 year 15.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 11:32AT980200
18/09 10:12AT97665
18/09 10:00AT9762
18/09 09:51AT9768
18/09 09:01AT97712
18/09 09:01AT9778
18/09 09:00AT97820

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.