Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 16:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.82   -1.0%
18.4% of TOP-10 views
BUY
R51.82
SELL
R51.89
SASOL
R196.27   -2.2%
12.5% of TOP-10 views
BUY
R196.20
SELL
R196.27
PAN-AF
R29.66   -0.7%
11.0% of TOP-10 views
BUY
R29.64
SELL
R29.67
IMPLATS
R243.56   -0.8%
10.1% of TOP-10 views
BUY
R243.56
SELL
R243.87
SHARE

SATRIX SA BOND ETF - STXGOV

971 6 (0.62%)

Fri 4 Sep, 16:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.71
SELL
R9.75

DELAYED PRICE ( 04/09 16:46)

Sale 971
Buy 971
Sell 975
Move 6
% Move 0.62%
Volume 165,673
Value 1,608,257
Deals 47
Today's High 978
Today's Low 956
% From 52WK High -5.27% ( 1,025 )
% From 52WK Low 9.22% ( 889 )

CLOSING PRICE ( 03/09/2026)

Close 965
High 970
Low 960
Volume 39,172
Move 1 day 0.00%
Move 1 week -0.72%
Move 1 month -1.13%
Move MTD -0.31%
Move YTD -0.41%
Move 1 year 7.10%
Move 3 year 20.93%
Move 5 year 14.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:41AT9712,399
04/09 16:41AT9727,000
04/09 14:59AT9757,000
04/09 14:59AT9782,500
04/09 14:59AT97420
04/09 14:44AT97026,772
04/09 14:39AT97512,555
04/09 14:39AT9739,470
04/09 14:39AT9741,039
04/09 14:38AT97324

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.