



-1 (-0.10%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/07 09:17 | AT | 961 | 25 |
| 23/07 09:17 | AT | 960 | 474 |
| 23/07 09:17 | AT | 962 | 1,800 |
| 23/07 09:06 | AT | 965 | 25 |
| 23/07 09:05 | AT | 965 | 10 |
| 23/07 09:04 | AT | 965 | 5,195 |
| 23/07 09:00 | AT | 987 | 210 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/07/2026 | 962 | 970 | 960 | 51,030 |
| 21/07/2026 | 968 | 973 | 961 | 297,182 |
| 20/07/2026 | 970 | 970 | 965 | 206,022 |
| 17/07/2026 | 970 | 976 | 966 | 23,131 |
| 16/07/2026 | 974 | 979 | 969 | 5,288,179 |
| 15/07/2026 | 972 | 981 | 970 | 358,149 |
| 14/07/2026 | 976 | 980 | 973 | 89,949 |
| 13/07/2026 | 980 | 985 | 972 | 176,586 |
| 10/07/2026 | 975 | 982 | 970 | 84,578 |
| 09/07/2026 | 973 | 1025 | 970 | 87,309 |