



2 (0.21%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 966 | 0 |
| 15/06 16:46 | AT | 965 | 4,200 |
| 15/06 16:45 | AT | 966 | 372 |
| 15/06 16:41 | AT | 971 | 5,637 |
| 15/06 16:39 | AT | 966 | 628 |
| 15/06 16:34 | AT | 970 | 519 |
| 15/06 16:34 | AT | 973 | 4,280 |
| 15/06 16:34 | AT | 974 | 2,403 |
| 15/06 16:27 | AT | 965 | 3,508 |
| 15/06 16:24 | AT | 970 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 966 | 975 | 960 | 242,853 |
| 12/06/2026 | 963 | 966 | 942 | 341,634 |
| 11/06/2026 | 945 | 949 | 937 | 119,534 |
| 10/06/2026 | 938 | 954 | 937 | 75,987 |
| 09/06/2026 | 947 | 950 | 932 | 2,195,477 |
| 08/06/2026 | 940 | 960 | 935 | 116,567 |
| 05/06/2026 | 951 | 958 | 949 | 481,816 |
| 04/06/2026 | 949 | 961 | 943 | 132,700 |
| 03/06/2026 | 946 | 996 | 941 | 326,088 |
| 02/06/2026 | 957 | 962 | 953 | 42,125 |