Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Jun, 13:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R223.02   -8.6%
22.2% of TOP-10 views
BUY
R222.92
SELL
R223.02
SIBANYE-S
R35.27   +0.9%
13.2% of TOP-10 views
BUY
R35.25
SELL
R35.27
SASOL
R160.40   +0.2%
12.0% of TOP-10 views
BUY
R160.40
SELL
R160.48
PROSUS
R716.12   -1.9%
9.5% of TOP-10 views
BUY
R716.09
SELL
R716.51
SHARE

SATRIX SA BOND ETF - STXGOV

984 1 (0.10%)

Tue 30 Jun, 13:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.80
SELL
R9.83

DELAYED PRICE ( 30/06 13:21)

Sale 984
Buy 980
Sell 983
Move 1
% Move 0.10%
Volume 35,034
Value 345,050
Deals 25
Today's High 986
Today's Low 978
% From 52WK High -4.00% ( 1,025 )
% From 52WK Low 14.69% ( 858 )

CLOSING PRICE ( 29/06/2026)

Close 983
High 989
Low 976
Volume 745,690
Move 1 day -0.10%
Move 1 week 1.03%
Move 1 month 3.47%
Move MTD 3.47%
Move YTD 1.44%
Move 1 year 13.25%
Move 3 year 24.27%
Move 5 year 18.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 12:56AT984389
30/06 12:56AT9841,831
30/06 12:56AT9841,767
30/06 12:55AT9841,800
30/06 12:54AT9841,817
30/06 12:49AT9831,829
30/06 12:45AT98449
30/06 12:01AT98060
30/06 12:00AT98020
30/06 12:00AT98020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.