Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 16:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R42.88   -4.9%
15.8% of TOP-10 views
BUY
R42.89
SELL
R42.93
NASPERSN
R718.76   -4.0%
13.0% of TOP-10 views
BUY
R718.54
SELL
R718.76
ETF5IT
R43.10   +0.5%
12.2% of TOP-10 views
BUY
R42.97
SELL
R43.09
SASOL
R233.00   +5.4%
11.3% of TOP-10 views
BUY
R232.98
SELL
R233.07
SHARE

SATRIX SA BOND ETF - STXGOV

974 -5 (-0.51%)

Wed 23 Sep, 16:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.74
SELL
R9.75

DELAYED PRICE ( 23/09 16:24)

Sale 974
Buy 974
Sell 975
Move -5
% Move -0.51%
Volume 104,194
Value 1,014,634
Deals 90
Today's High 983
Today's Low 968
% From 52WK High -4.98% ( 1,025 )
% From 52WK Low 7.74% ( 904 )

CLOSING PRICE ( 22/09/2026)

Close 979
High 982
Low 963
Volume 81,766
Move 1 day 0.82%
Move 1 week 1.77%
Move 1 month 0.93%
Move MTD 1.14%
Move YTD 1.03%
Move 1 year 5.16%
Move 3 year 24.08%
Move 5 year 17.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:24AT97432
23/09 16:13AT9741
23/09 15:52AT9681,002
23/09 15:52AT969500
23/09 15:47AT9781
23/09 15:46AT9681,650
23/09 15:46AT9741,000
23/09 15:46AT9731,500
23/09 15:46AT972250
23/09 15:46AT971250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.