



0 (0.0%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 936 | 0 |
| 30/04 16:45 | AT | 936 | 16,950 |
| 30/04 16:29 | AT | 932 | 100 |
| 30/04 16:28 | AT | 939 | 700 |
| 30/04 16:28 | AT | 940 | 1,650 |
| 30/04 16:28 | AT | 938 | 700 |
| 30/04 16:25 | AT | 932 | 9,050 |
| 30/04 16:24 | AT | 933 | 700 |
| 30/04 15:51 | AT | 940 | 10,000 |
| 30/04 15:37 | AT | 932 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 936 | 940 | 925 | 366,718 |
| 29/04/2026 | 936 | 950 | 923 | 287,401 |
| 28/04/2026 | 938 | 948 | 934 | 281,031 |
| 24/04/2026 | 942 | 951 | 915 | 702,567 |
| 23/04/2026 | 938 | 952 | 931 | 86,960 |
| 22/04/2026 | 952 | 959 | 948 | 325,605 |
| 21/04/2026 | 960 | 995 | 951 | 460,057 |
| 20/04/2026 | 1002 | 1006 | 983 | 190,812 |
| 17/04/2026 | 999 | 1004 | 975 | 330,982 |
| 16/04/2026 | 987 | 1000 | 979 | 68,599 |