Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.88   +4.1%
18.9% of TOP-10 views
BUY
R208.25
SELL
R211.99
SIBANYE-S
R52.84   -1.3%
15.6% of TOP-10 views
BUY
R51.50
SELL
R54.10
NASPERSN
R738.22   -0.6%
10.8% of TOP-10 views
BUY
R735.01
SELL
R760.00
ORIONMIN
R0.28   0.0%
9.9% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX SA BOND ETF - STXGOV

969 -3 (-0.31%)

Tue 8 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.57
SELL
R9.73

DELAYED PRICE ( 08/09 19:00)

Sale 969
Buy 957
Sell 973
Move -3
% Move -0.31%
Volume 673,521
Value 6,529,823
Deals 74
Today's High 974
Today's Low 956
% From 52WK High -5.46% ( 1,025 )
% From 52WK Low 7.91% ( 898 )

CLOSING PRICE ( 07/09/2026)

Close 973
High 978
Low 970
Volume 448,497
Move 1 day -0.21%
Move 1 week 0.52%
Move 1 month -1.22%
Move MTD 0.52%
Move YTD 0.41%
Move 1 year 7.40%
Move 3 year 22.39%
Move 5 year 15.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 17:02OCP9690
08/09 16:40AT9704,308
08/09 16:39AT9621
08/09 16:36AT9744,308
08/09 16:36AT9735,000
08/09 16:36AT969793
08/09 16:35AT9682,000
08/09 16:32AT969207
08/09 16:31AT9671,500
08/09 16:30AT96615

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.