Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R34.51   -1.7%
15.0% of TOP-10 views
BUY
R34.50
SELL
R35.09
MERAFE
R1.27   +2.4%
15.0% of TOP-10 views
BUY
R1.23
SELL
R1.30
STADIO
R13.50   +2.1%
10.0% of TOP-10 views
BUY
R13.36
SELL
R13.56
RICHEMONT
R3,966.00   +7.4%
10.0% of TOP-10 views
BUY
R3,850.12
SELL
R3,990.00
SHARE

SATRIX SA BOND ETF - STXGOV

972 -1 (-0.10%)

Wed 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.69
SELL
R9.76

DELAYED PRICE ( 15/07 19:00)

Sale 972
Buy 969
Sell 976
Move -1
% Move -0.10%
Volume 358,149
Value 3,484,170
Deals 63
Today's High 981
Today's Low 970
% From 52WK High -5.17% ( 1,025 )
% From 52WK Low 12.63% ( 863 )

CLOSING PRICE ( 14/07/2026)

Close 976
High 980
Low 973
Volume 89,949
Move 1 day -0.41%
Move 1 week -0.81%
Move 1 month 1.35%
Move MTD -0.41%
Move YTD 0.72%
Move 1 year 11.42%
Move 3 year 22.61%
Move 5 year 19.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 16:57OCP9720
15/07 16:49AT9751
15/07 16:49AT972997
15/07 16:49AT9721
15/07 16:49AT9721
15/07 16:49AT9721
15/07 16:30AT9711
15/07 16:27AT9701,794
15/07 16:13AT9721,990
15/07 16:13AT97210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.