Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

SATRIX SA BOND ETF - STXGOV

786 -9 (-1.13%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.75
SELL
R7.89

DELAYED PRICE ( 19/04 19:00)

Sale 786
Buy 775
Sell 789
Move -9
% Move -1.13%
Volume 224,836
Value 1,766,020
Deals 32
Today's High 795
Today's Low 783
% From 52WK High -6.43% ( 840 )
% From 52WK Low 5.79% ( 743 )

CLOSING PRICE ( 18/04/2024)

Close 793
High 796
Low 786
Volume 187,579
Move 1 day 0.63%
Move 1 week -0.50%
Move 1 month 0.51%
Move MTD 0.89%
Move YTD -1.98%
Move 1 year -4.23%
Move 3 year -0.75%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:03OCP7860
19/04 16:42AT7846,500
19/04 16:42AT78411,527
19/04 15:51AT7886,000
19/04 15:47AT7883,149
19/04 15:31AT78810,000
19/04 15:24AT7881,540
19/04 14:21AT78313,403
19/04 14:13AT7837,554
19/04 14:07AT7831,126

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.