Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OCTODEC
R17.40   +0.9%
23.8% of TOP-10 views
BUY
R17.35
SELL
R17.50
SASOL
R182.17   -2.1%
14.3% of TOP-10 views
BUY
R181.20
SELL
R185.20
ALTRON
R26.51   +0.2%
14.3% of TOP-10 views
BUY
R25.80
SELL
R27.41
OMUTUAL
R12.96   +3.2%
9.5% of TOP-10 views
BUY
R12.70
SELL
R12.99
SHARE

SATRIX SA BOND ETF - STXGOV

976 -2 (-0.20%)

Thu 13 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.60
SELL
R9.79

DELAYED PRICE ( 13/08 19:00)

Sale 976
Buy 960
Sell 979
Move -2
% Move -0.20%
Volume 731,678
Value 7,122,742
Deals 113
Today's High 981
Today's Low 965
% From 52WK High -4.78% ( 1,025 )
% From 52WK Low 10.16% ( 886 )

CLOSING PRICE ( 12/08/2026)

Close 978
High 983
Low 972
Volume 136,367
Move 1 day 0.10%
Move 1 week -0.41%
Move 1 month -0.20%
Move MTD 2.84%
Move YTD 0.93%
Move 1 year 10.01%
Move 3 year 22.10%
Move 5 year 17.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 17:08OCP9760
13/08 16:49AT9761,000
13/08 16:48AT9751,000
13/08 16:37AT9761,000
13/08 16:37AT97524
13/08 16:00AT9732
13/08 15:29AT97619
13/08 14:26AT97924
13/08 14:26AT973564
13/08 14:19AT9692,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.