



12 (1.24%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 17:03 | OCP | 976 | 0 |
| 22/01 16:31 | AT | 978 | 2,941 |
| 22/01 16:16 | AT | 978 | 20 |
| 22/01 16:14 | AT | 978 | 1 |
| 22/01 16:02 | AT | 975 | 12,464 |
| 22/01 15:20 | AT | 978 | 1 |
| 22/01 15:13 | AT | 975 | 3,000 |
| 22/01 14:06 | AT | 970 | 45 |
| 22/01 14:06 | AT | 970 | 50 |
| 22/01 14:04 | AT | 970 | 42 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 966 | 969 | 955 | 264,169 |
| 20/01/2026 | 960 | 968 | 956 | 125,357 |
| 19/01/2026 | 961 | 972 | 955 | 5,552,322 |
| 16/01/2026 | 962 | 978 | 960 | 857,660 |
| 15/01/2026 | 972 | 976 | 964 | 94,000 |
| 14/01/2026 | 968 | 976 | 955 | 124,141 |
| 13/01/2026 | 969 | 974 | 962 | 203,365 |
| 12/01/2026 | 968 | 975 | 966 | 140,378 |
| 09/01/2026 | 965 | 971 | 960 | 86,587 |
| 08/01/2026 | 965 | 973 | 962 | 344,707 |