Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.6% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
13.7% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.31   +10.7%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
9.1% of TOP-10 views
BUY
R857.00
SELL
R892.50
SHARE

SATRIX SA BOND ETF - STXGOV

966 2 (0.21%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.50
SELL
R9.88

DELAYED PRICE ( 15/06 19:00)

Sale 966
Buy 950
Sell 988
Move 2
% Move 0.21%
Volume 242,853
Value 2,350,283
Deals 90
Today's High 975
Today's Low 960
% From 52WK High -5.76% ( 1,025 )
% From 52WK Low 12.98% ( 855 )

CLOSING PRICE ( 12/06/2026)

Close 963
High 966
Low 942
Volume 341,634
Move 1 day 1.90%
Move 1 week 1.26%
Move 1 month 2.77%
Move MTD 1.37%
Move YTD -0.62%
Move 1 year 11.98%
Move 3 year 22.36%
Move 5 year 16.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:03OCP9660
15/06 16:46AT9654,200
15/06 16:45AT966372
15/06 16:41AT9715,637
15/06 16:39AT966628
15/06 16:34AT970519
15/06 16:34AT9734,280
15/06 16:34AT9742,403
15/06 16:27AT9653,508
15/06 16:24AT9701

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.