Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SATRIX SA BOND ETF - STXGOV

942 -3 (-0.32%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.12
SELL
R10.04

DELAYED PRICE ( 24/04 19:00)

Sale 942
Buy 912
Sell 1,004
Move -3
% Move -0.32%
Volume 701,858
Value 6,620,201
Deals 143
Today's High 951
Today's Low 915
% From 52WK High -8.10% ( 1,025 )
% From 52WK Low 16.30% ( 810 )

CLOSING PRICE ( 23/04/2026)

Close 938
High 952
Low 931
Volume 86,960
Move 1 day -1.47%
Move 1 week -4.96%
Move 1 month -0.85%
Move MTD 0.43%
Move YTD -3.20%
Move 1 year 14.39%
Move 3 year 18.28%
Move 5 year 18.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP9420
24/04 16:38AT9351,762
24/04 16:37AT9352,000
24/04 16:25AT9381,817
24/04 16:25AT9371,985
24/04 15:47AT9382,000
24/04 15:47AT9372,999
24/04 15:45AT9371
24/04 15:36AT9321,844
24/04 15:36AT936500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.