



4 (0.42%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 17:07 | OCP | 955 | 0 |
| 28/05 16:34 | AT | 959 | 3,158 |
| 28/05 16:34 | AT | 959 | 3,639 |
| 28/05 16:23 | AT | 959 | 20 |
| 28/05 15:31 | AT | 950 | 5,008 |
| 28/05 15:16 | AT | 959 | 8,440 |
| 28/05 15:07 | AT | 950 | 20 |
| 28/05 14:24 | AT | 959 | 16,515 |
| 28/05 13:33 | AT | 950 | 33 |
| 28/05 13:32 | AT | 959 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 955 | 962 | 946 | 71,340 |
| 26/05/2026 | 953 | 960 | 939 | 56,270 |
| 25/05/2026 | 957 | 961 | 929 | 165,875 |
| 22/05/2026 | 939 | 942 | 927 | 208,857 |
| 21/05/2026 | 926 | 957 | 922 | 44,575 |
| 20/05/2026 | 930 | 934 | 919 | 46,359 |
| 19/05/2026 | 919 | 957 | 913 | 370,187 |
| 18/05/2026 | 937 | 940 | 928 | 216,044 |
| 15/05/2026 | 937 | 945 | 930 | 170,681 |
| 14/05/2026 | 946 | 950 | 940 | 119,389 |