



0 (0.0%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 940 | 0 |
| 08/05 16:49 | AT | 942 | 50 |
| 08/05 15:33 | AT | 936 | 20 |
| 08/05 14:46 | AT | 943 | 11,991 |
| 08/05 14:19 | AT | 943 | 50,939 |
| 08/05 14:19 | AT | 942 | 225 |
| 08/05 13:49 | AT | 942 | 231 |
| 08/05 12:53 | AT | 942 | 231 |
| 08/05 12:37 | AT | 942 | 20 |
| 08/05 12:34 | AT | 935 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 940 | 948 | 932 | 130,709 |
| 07/05/2026 | 942 | 959 | 938 | 1,007,937 |
| 06/05/2026 | 950 | 959 | 940 | 893,170 |
| 05/05/2026 | 937 | 941 | 927 | 198,292 |
| 04/05/2026 | 931 | 944 | 921 | 278,375 |
| 30/04/2026 | 936 | 940 | 925 | 366,718 |
| 29/04/2026 | 936 | 950 | 923 | 287,401 |
| 28/04/2026 | 938 | 948 | 934 | 281,031 |
| 24/04/2026 | 942 | 951 | 915 | 702,567 |
| 23/04/2026 | 938 | 952 | 931 | 86,960 |