



-2 (-0.20%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/08 16:56 | OCP | 979 | 0 |
| 06/08 16:46 | AT | 983 | 27,303 |
| 06/08 16:46 | AT | 980 | 186 |
| 06/08 16:41 | AT | 975 | 3 |
| 06/08 16:41 | AT | 980 | 1,053 |
| 06/08 16:39 | AT | 978 | 17,108 |
| 06/08 16:36 | AT | 975 | 1 |
| 06/08 15:40 | AT | 983 | 7,327 |
| 06/08 15:39 | AT | 983 | 9,781 |
| 06/08 15:39 | AT | 982 | 1,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/08/2026 | 982 | 986 | 962 | 55,632 |
| 04/08/2026 | 976 | 983 | 957 | 323,510 |
| 03/08/2026 | 960 | 974 | 948 | 101,539 |
| 31/07/2026 | 951 | 960 | 946 | 25,006 |
| 30/07/2026 | 951 | 959 | 934 | 136,499 |
| 29/07/2026 | 960 | 972 | 953 | 231,866 |
| 28/07/2026 | 959 | 986 | 950 | 111,856 |
| 27/07/2026 | 958 | 960 | 945 | 243,747 |
| 24/07/2026 | 945 | 957 | 930 | 485,529 |
| 23/07/2026 | 954 | 987 | 950 | 189,237 |