



7 (0.71%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 13:38 | AT | 987 | 100 |
| 03/07 13:36 | AT | 987 | 6,451 |
| 03/07 13:28 | AT | 981 | 11,077 |
| 03/07 13:21 | AT | 984 | 26,656 |
| 03/07 13:16 | AT | 986 | 5,804 |
| 03/07 13:04 | AT | 987 | 1,000 |
| 03/07 13:04 | AT | 986 | 100,000 |
| 03/07 12:57 | AT | 981 | 20 |
| 03/07 12:57 | AT | 981 | 20 |
| 03/07 11:45 | AT | 981 | 8,883 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 980 | 984 | 972 | 192,806 |
| 01/07/2026 | 977 | 990 | 972 | 141,469 |
| 30/06/2026 | 980 | 986 | 978 | 1,007,600 |
| 29/06/2026 | 983 | 989 | 976 | 745,690 |
| 26/06/2026 | 984 | 988 | 977 | 1,080,697 |
| 25/06/2026 | 977 | 984 | 966 | 127,038 |
| 24/06/2026 | 979 | 979 | 969 | 417,231 |
| 23/06/2026 | 974 | 978 | 965 | 206,590 |
| 22/06/2026 | 973 | 977 | 950 | 58,336 |
| 19/06/2026 | 976 | 979 | 960 | 289,369 |