Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R300.56
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R37.21
SELL
R37.80
PICKNPAY
R21.12   +4.6%
10.5% of TOP-10 views
BUY
R21.12
SELL
R21.40
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SATRIX SA BOND ETF - STXGOV

946 -4 (-0.42%)

Fri 23 Oct, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.42
SELL
R9.49

DELAYED PRICE ( 23/10 18:28)

Sale 946
Buy 942
Sell 949
Move -4
% Move -0.42%
Volume 306,705
Value 2,904,499
Deals 36
Today's High 948
Today's Low 936
% From 52WK High -7.71% ( 1,025 )
% From 52WK Low 4.65% ( 904 )

CLOSING PRICE ( 22/10/2026)

Close 945
High 953
Low 940
Volume 260,304
Move 1 day -0.11%
Move 1 week -2.88%
Move 1 month -3.47%
Move MTD -1.25%
Move YTD -2.48%
Move 1 year 3.73%
Move 3 year 25.17%
Move 5 year 14.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP9460
23/10 16:32AT941201
23/10 16:21AT945201
23/10 16:16AT94854,826
23/10 16:12AT948100,000
23/10 16:11AT9461,000
23/10 16:11AT948100,000
23/10 15:55AT940645
23/10 15:41AT9441,000
23/10 15:41AT9452,780

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.