Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.21   +1.7%
17.5% of TOP-10 views
BUY
R44.10
SELL
R44.50
SASOL
R231.51   +1.0%
12.3% of TOP-10 views
BUY
R226.00
SELL
R233.00
ORIONMIN
R0.27   0.0%
11.6% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R41.85   -1.3%
11.5% of TOP-10 views
BUY
R40.87
SELL
R43.00
SHARE

SATRIX SA BOND ETF - STXGOV

957 -2 (-0.21%)

Thu 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.54
SELL
R9.65

DELAYED PRICE ( 01/10 19:00)

Sale 957
Buy 954
Sell 965
Move -2
% Move -0.21%
Volume 93,738
Value 898,084
Deals 48
Today's High 963
Today's Low 954
% From 52WK High -6.63% ( 1,025 )
% From 52WK Low 5.86% ( 904 )

CLOSING PRICE ( 30/09/2026)

Close 957
High 972
Low 956
Volume 1,284,386
Move 1 day -0.42%
Move 1 week -1.75%
Move 1 month -1.14%
Move MTD 0.00%
Move YTD -1.24%
Move 1 year 3.13%
Move 3 year 23.17%
Move 5 year 15.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 16:53OCP9570
01/10 16:19AT9551
01/10 15:56AT9603,551
01/10 15:45AT9601
01/10 14:55AT95915,178
01/10 14:40AT95515,177
01/10 14:35AT9606,119
01/10 14:31AT9602,573
01/10 14:31AT9593,610
01/10 14:30AT9581,721

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.