



7 (0.76%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 13:15 | AT | 933 | 40 |
| 22/05 10:24 | AT | 930 | 3,050 |
| 22/05 10:23 | AT | 942 | 395 |
| 22/05 10:23 | AT | 935 | 405 |
| 22/05 10:23 | AT | 934 | 1,134 |
| 22/05 10:23 | AT | 933 | 3,509 |
| 22/05 10:12 | AT | 927 | 105 |
| 22/05 10:12 | AT | 928 | 815 |
| 22/05 10:09 | AT | 928 | 5 |
| 22/05 10:00 | AT | 928 | 108 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 926 | 957 | 922 | 44,575 |
| 20/05/2026 | 930 | 934 | 919 | 46,359 |
| 19/05/2026 | 919 | 957 | 913 | 370,187 |
| 18/05/2026 | 937 | 940 | 928 | 216,044 |
| 15/05/2026 | 937 | 945 | 930 | 170,681 |
| 14/05/2026 | 946 | 950 | 940 | 119,389 |
| 13/05/2026 | 940 | 945 | 933 | 173,659 |
| 12/05/2026 | 936 | 943 | 932 | 49,187 |
| 11/05/2026 | 946 | 948 | 933 | 393,836 |
| 08/05/2026 | 940 | 948 | 932 | 130,709 |