Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

SATRIX SA BOND ETF - STXGOV

975 -1 (-0.10%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.61
SELL
R9.80

DELAYED PRICE ( 28/08 19:00)

Sale 975
Buy 961
Sell 980
Move -1
% Move -0.10%
Volume 109,740
Value 1,072,618
Deals 42
Today's High 979
Today's Low 969
% From 52WK High -4.88% ( 1,025 )
% From 52WK Low 9.67% ( 889 )

CLOSING PRICE ( 27/08/2026)

Close 972
High 979
Low 954
Volume 1,119,391
Move 1 day 1.14%
Move 1 week 0.21%
Move 1 month 1.36%
Move MTD 2.21%
Move YTD 0.31%
Move 1 year 8.00%
Move 3 year 20.30%
Move 5 year 15.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP9750
28/08 16:48AT971800
28/08 16:48AT9785,613
28/08 16:47AT978800
28/08 16:41AT978867
28/08 16:40AT977300
28/08 16:33AT972300
28/08 16:10AT9785,000
28/08 16:09AT9781,789
28/08 15:59AT978400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.