Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Jul, 17:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R170.32   +4.1%
19.3% of TOP-10 views
BUY
R170.32
SELL
R170.34
LABAT
R0.03   0.0%
18.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R893.39   +4.7%
15.2% of TOP-10 views
BUY
R893.38
SELL
R893.39
SIBANYE-S
R33.30   -4.3%
11.5% of TOP-10 views
BUY
R33.30
SELL
R33.32
SHARE

SATRIX SA BOND ETF - STXGOV

977 -2 (-0.20%)

Wed 8 Jul, 17:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.73
SELL
R9.82

DELAYED PRICE ( 08/07 17:20)

Sale 977
Buy 973
Sell 982
Move -2
% Move -0.20%
Volume 52,923
Value 518,265
Deals 32
Today's High 986
Today's Low 973
% From 52WK High -4.68% ( 1,025 )
% From 52WK Low 13.21% ( 863 )

CLOSING PRICE ( 07/07/2026)

Close 984
High 987
Low 975
Volume 262,602
Move 1 day 0.20%
Move 1 week 0.41%
Move 1 month 3.47%
Move MTD 0.41%
Move YTD 1.55%
Move 1 year 11.82%
Move 3 year 26.64%
Move 5 year 18.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 16:53OCP9770
08/07 16:37AT9792,459
08/07 16:37AT9802,774
08/07 16:37AT9822,730
08/07 16:17AT9793,539
08/07 15:58AT97320
08/07 15:29AT9791
08/07 14:51AT9733,084
08/07 14:25AT9791
08/07 14:18AT973283

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.