



3 (0.31%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 955 | 0 |
| 19/12 14:36 | AT | 958 | 1 |
| 19/12 14:24 | AT | 953 | 1,553 |
| 19/12 13:56 | AT | 959 | 499 |
| 19/12 13:46 | AT | 959 | 500 |
| 19/12 13:10 | AT | 959 | 1 |
| 19/12 13:04 | AT | 954 | 1,000 |
| 19/12 12:44 | AT | 954 | 1,000 |
| 19/12 12:01 | AT | 955 | 1,000 |
| 19/12 11:55 | AT | 963 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/12/2025 | 955 | 966 | 948 | 295,803 |
| 17/12/2025 | 958 | 963 | 954 | 451,036 |
| 15/12/2025 | 958 | 962 | 953 | 181,897 |
| 15/12/2025 | 958 | 962 | 953 | 181,897 |
| 12/12/2025 | 954 | 962 | 944 | 161,888 |
| 11/12/2025 | 950 | 954 | 945 | 359,496 |
| 10/12/2025 | 950 | 954 | 947 | 78,243 |
| 09/12/2025 | 946 | 950 | 939 | 291,688 |
| 08/12/2025 | 952 | 964 | 950 | 4,202,896 |
| 05/12/2025 | 959 | 964 | 955 | 139,257 |