



-3 (-0.31%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/01 16:53 | OCP | 965 | 0 |
| 08/01 16:40 | AT | 967 | 1,999 |
| 08/01 16:40 | AT | 967 | 1 |
| 08/01 16:25 | AT | 962 | 2,000 |
| 08/01 15:37 | AT | 966 | 40 |
| 08/01 14:26 | AT | 963 | 1,000 |
| 08/01 14:23 | AT | 968 | 5,704 |
| 08/01 14:11 | AT | 968 | 20 |
| 08/01 13:48 | AT | 965 | 1,428 |
| 08/01 13:37 | AT | 966 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/01/2026 | 970 | 1001 | 965 | 337,926 |
| 06/01/2026 | 972 | 980 | 967 | 883,400 |
| 05/01/2026 | 975 | 979 | 966 | 655,894 |
| 02/01/2026 | 972 | 1001 | 968 | 159,672 |
| 31/12/2025 | 969 | 977 | 967 | 146,000 |
| 30/12/2025 | 967 | 971 | 955 | 232,427 |
| 29/12/2025 | 965 | 985 | 951 | 334,966 |
| 24/12/2025 | 959 | 965 | 950 | 25,394 |
| 23/12/2025 | 958 | 962 | 954 | 79,035 |
| 22/12/2025 | 958 | 962 | 946 | 61,758 |