



-3 (-0.31%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 17:02 | OCP | 969 | 0 |
| 08/09 16:40 | AT | 970 | 4,308 |
| 08/09 16:39 | AT | 962 | 1 |
| 08/09 16:36 | AT | 974 | 4,308 |
| 08/09 16:36 | AT | 973 | 5,000 |
| 08/09 16:36 | AT | 969 | 793 |
| 08/09 16:35 | AT | 968 | 2,000 |
| 08/09 16:32 | AT | 969 | 207 |
| 08/09 16:31 | AT | 967 | 1,500 |
| 08/09 16:30 | AT | 966 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 973 | 978 | 970 | 448,497 |
| 04/09/2026 | 975 | 978 | 956 | 165,673 |
| 03/09/2026 | 965 | 970 | 960 | 39,172 |
| 02/09/2026 | 965 | 972 | 955 | 193,532 |
| 01/09/2026 | 967 | 971 | 960 | 134,398 |
| 31/08/2026 | 968 | 980 | 965 | 391,595 |
| 28/08/2026 | 975 | 979 | 969 | 109,740 |
| 27/08/2026 | 972 | 979 | 954 | 1,119,391 |
| 26/08/2026 | 961 | 970 | 959 | 419,657 |
| 25/08/2026 | 963 | 970 | 958 | 299,837 |