Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Jun, 13:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R924.28   +10.2%
22.8% of TOP-10 views
BUY
R924.28
SELL
R924.59
PROSUS
R804.70   +9.1%
13.0% of TOP-10 views
BUY
R804.82
SELL
R805.25
PAN-AF
R25.22   +0.8%
13.0% of TOP-10 views
BUY
R25.21
SELL
R25.23
SASOL
R211.10   +0.4%
11.5% of TOP-10 views
BUY
R210.87
SELL
R210.99
SHARE

SATRIX SA BOND ETF - STXGOV

960 4 (0.42%)

Tue 2 Jun, 13:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.54
SELL
R9.60

DELAYED PRICE ( 02/06 13:42)

Sale 960
Buy 954
Sell 960
Move 4
% Move 0.42%
Volume 6,894
Value 66,165
Deals 13
Today's High 962
Today's Low 954
% From 52WK High -6.34% ( 1,025 )
% From 52WK Low 14.29% ( 840 )

CLOSING PRICE ( 01/06/2026)

Close 956
High 963
Low 946
Volume 109,072
Move 1 day 0.63%
Move 1 week -0.10%
Move 1 month 2.14%
Move MTD 0.63%
Move YTD -1.34%
Move 1 year 12.08%
Move 3 year 24.80%
Move 5 year 17.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 12:54AT96025
02/06 11:24AT96146
02/06 10:50AT9611
02/06 10:34AT96120
02/06 10:30AT96125
02/06 10:25AT960285
02/06 10:25AT95952
02/06 10:04AT95420
02/06 09:36AT95420
02/06 09:11AT96210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.