Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

SATRIX SA BOND ETF - STXGOV

970 -1 (-0.10%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.65
SELL
R9.80

DELAYED PRICE ( 21/08 19:00)

Sale 970
Buy 965
Sell 980
Move -1
% Move -0.10%
Volume 1,691,747
Value 16,442,867
Deals 101
Today's High 974
Today's Low 960
% From 52WK High -5.37% ( 1,025 )
% From 52WK Low 9.11% ( 889 )

CLOSING PRICE ( 20/08/2026)

Close 970
High 978
Low 968
Volume 853,749
Move 1 day -0.61%
Move 1 week -0.61%
Move 1 month 0.21%
Move MTD 2.00%
Move YTD 0.10%
Move 1 year 8.26%
Move 3 year 23.72%
Move 5 year 16.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP9700
21/08 16:47AT9691,000
21/08 16:07AT964100
21/08 16:06AT9651,850
21/08 16:05AT9651
21/08 16:03AT9701,473
21/08 15:59AT97027
21/08 15:55AT9672,500
21/08 15:55AT9671,000
21/08 15:55AT968100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.