Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 12:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R52.92   +2.8%
24.3% of TOP-10 views
BUY
R52.92
SELL
R52.98
SASOL
R262.70   +0.8%
17.5% of TOP-10 views
BUY
R262.63
SELL
R262.78
SIBANYE-S
R39.75   +1.3%
10.6% of TOP-10 views
BUY
R39.72
SELL
R39.76
MONDIPLCP
R161.83   -9.9%
9.9% of TOP-10 views
BUY
R161.83
SELL
R161.93
SHARE

SATRIX SA BOND ETF - STXGOV

981 9 (0.93%)

Thu 15 Oct, 12:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.70
SELL
R9.79

DELAYED PRICE ( 15/10 12:21)

Sale 981
Buy 970
Sell 979
Move 9
% Move 0.93%
Volume 48,938
Value 479,339
Deals 20
Today's High 981
Today's Low 967
% From 52WK High -4.29% ( 1,025 )
% From 52WK Low 8.52% ( 904 )

CLOSING PRICE ( 14/10/2026)

Close 972
High 981
Low 967
Volume 98,012
Move 1 day -0.21%
Move 1 week 0.73%
Move 1 month 1.04%
Move MTD 1.57%
Move YTD 0.31%
Move 1 year 4.18%
Move 3 year 22.57%
Move 5 year 17.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 11:17AT979500
15/10 11:17AT9801,281
15/10 11:17AT98113,138
15/10 10:12AT9803,388
15/10 10:12AT9681,211
15/10 10:12AT969138
15/10 10:05AT9814,132
15/10 09:49AT9813,100
15/10 09:44AT96872
15/10 09:42AT9762,833

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.