Show Most Viewed Shares
MOST VIEWED SHARES - Mon 26 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R290.01   -3.5%
24.1% of TOP-10 views
BUY
R288.25
SELL
R295.44
SIBANYE-S
R38.60   +2.4%
11.9% of TOP-10 views
BUY
R38.00
SELL
R38.82
ORIONMIN
R0.25   0.0%
11.5% of TOP-10 views
BUY
R0.24
SELL
R0.25
PICKNPAY
R22.40   +6.1%
11.5% of TOP-10 views
BUY
R22.21
SELL
R22.89
SHARE

SATRIX SA BOND ETF - STXGOV

948 3 (0.32%)

Mon 26 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.83

DELAYED PRICE ( 26/10 19:14)

Sale 948
Buy 940
Sell 983
Move 3
% Move 0.32%
Volume 953,869
Value 9,029,802
Deals 75
Today's High 949
Today's Low 941
% From 52WK High -7.51% ( 1,025 )
% From 52WK Low 4.87% ( 904 )

CLOSING PRICE ( 23/10/2026)

Close 946
High 948
Low 936
Volume 306,705
Move 1 day 0.11%
Move 1 week -3.27%
Move 1 month -2.37%
Move MTD -1.15%
Move YTD -2.37%
Move 1 year 3.61%
Move 3 year 24.31%
Move 5 year 14.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/10 16:52OCP9480
26/10 16:34AT94987,244
26/10 16:32AT9496,035
26/10 16:29AT94915,747
26/10 16:09AT94926,191
26/10 15:16AT9481,180
26/10 15:15AT94825
26/10 14:57AT9484,263
26/10 14:40AT9486,929
26/10 13:59AT9481,131

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.