Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 15:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R749.04   +4.7%
13.8% of TOP-10 views
BUY
R749.04
SELL
R749.15
IMPLATS
R211.56   -7.1%
13.1% of TOP-10 views
BUY
R211.48
SELL
R211.56
SIBANYE-S
R45.71   +1.4%
11.6% of TOP-10 views
BUY
R45.69
SELL
R45.72
SASOL
R218.42   -1.6%
11.3% of TOP-10 views
BUY
R218.37
SELL
R218.64
SHARE

SATRIX SA BOND ETF - STXGOV

974 3 (0.31%)

Tue 22 Sep, 15:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.74
SELL
R9.78

DELAYED PRICE ( 22/09 15:59)

Sale 974
Buy 974
Sell 978
Move 3
% Move 0.31%
Volume 56,199
Value 548,831
Deals 46
Today's High 982
Today's Low 963
% From 52WK High -4.98% ( 1,025 )
% From 52WK Low 7.74% ( 904 )

CLOSING PRICE ( 21/09/2026)

Close 971
High 979
Low 962
Volume 170,676
Move 1 day 0.31%
Move 1 week 0.94%
Move 1 month 0.10%
Move MTD 0.31%
Move YTD 0.21%
Move 1 year 4.63%
Move 3 year 23.07%
Move 5 year 16.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 15:51AT974418
22/09 15:42AT9792,250
22/09 15:42AT9822,672
22/09 15:42AT9812,300
22/09 15:42AT9801,999
22/09 15:19AT9791
22/09 15:15AT968500
22/09 15:15AT9691,000
22/09 15:13AT973250
22/09 15:13AT970100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.