



10 (0.25%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/07 14:21 | AT | 4015 | 27 |
| 01/07 12:30 | AT | 3956 | 3,978 |
| 01/07 12:28 | AT | 4018 | 3 |
| 01/07 12:23 | AT | 3956 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/06/2026 | 4005 | 4072 | 3970 | 18,883 |
| 29/06/2026 | 4047 | 4098 | 4014 | 34,032 |
| 26/06/2026 | 4057 | 4087 | 4023 | 4,990 |
| 25/06/2026 | 4024 | 4070 | 3989 | 26,835 |
| 24/06/2026 | 4024 | 4093 | 4024 | 4,517 |
| 23/06/2026 | 3992 | 4024 | 3935 | 5,281 |
| 22/06/2026 | 3946 | 3954 | 3946 | 3,339 |
| 19/06/2026 | 3934 | 3966 | 3934 | 2,189 |
| 18/06/2026 | 3937 | 3963 | 3937 | 11,100 |
| 17/06/2026 | 3935 | 3935 | 3922 | 442 |