SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 14:53 | AT | 4089 | 6,436 |
24/04 14:48 | AT | 4065 | 5,000 |
24/04 11:46 | AT | 4005 | 424 |
24/04 11:42 | AT | 4069 | 3,442 |
24/04 10:42 | AT | 4010 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 4090 | 4090 | 4053 | 2,297 |
22/04/2024 | 4081 | 4114 | 4037 | 16,989 |
19/04/2024 | 4080 | 4142 | 4080 | 7,266 |
18/04/2024 | 4085 | 4124 | 4085 | 2,431 |
17/04/2024 | 4055 | 4091 | 4022 | 23,886 |
16/04/2024 | 4044 | 4050 | 4006 | 2,059 |
15/04/2024 | 4061 | 4061 | 4021 | 52 |
12/04/2024 | 4074 | 4097 | 4022 | 44,178 |
11/04/2024 | 4033 | 4033 | 4010 | 9,663 |
10/04/2024 | 4043 | 4073 | 4039 | 159,842 |