



27 (0.74%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 15:08 | AT | 3656 | 20 |
| 24/04 14:38 | AT | 3654 | 1 |
| 24/04 14:37 | AT | 3651 | 13,868 |
| 24/04 14:12 | AT | 3633 | 1 |
| 24/04 13:28 | AT | 3655 | 31 |
| 24/04 12:00 | AT | 3665 | 1,386 |
| 24/04 11:57 | AT | 3665 | 6 |
| 24/04 11:48 | AT | 3662 | 2,248 |
| 24/04 11:48 | AT | 3641 | 34 |
| 24/04 11:43 | AT | 3661 | 1,370 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2026 | 3629 | 3647 | 3629 | 4,507 |
| 22/04/2026 | 3631 | 3654 | 3620 | 81,471 |
| 21/04/2026 | 3626 | 3634 | 3610 | 25,629 |
| 20/04/2026 | 3672 | 3688 | 3657 | 1,566,128 |
| 17/04/2026 | 3640 | 3679 | 3640 | 1,609 |
| 16/04/2026 | 3678 | 3686 | 3678 | 20,612 |
| 15/04/2026 | 3670 | 3690 | 3660 | 30,722 |
| 14/04/2026 | 3660 | 3671 | 3652 | 1,572,955 |
| 13/04/2026 | 3673 | 3692 | 3660 | 8,177 |
| 10/04/2026 | 3656 | 3664 | 3653 | 13,871 |