Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jul, 15:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.15   +10.7%
24.2% of TOP-10 views
BUY
R205.93
SELL
R206.00
SATRIXNDQ
R273.75   +0.5%
12.4% of TOP-10 views
BUY
R272.62
SELL
R273.74
NASPERSN
R802.05   +1.8%
11.9% of TOP-10 views
BUY
R802.06
SELL
R802.33
LABAT
R0.03   0.0%
10.2% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,592 34 (0.96%)

Thu 23 Jul, 15:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.88
SELL
R36.22

DELAYED PRICE ( 23/07 15:51)

Sale 3,592
Buy 3,588
Sell 3,622
Move 34
% Move 0.96%
Volume 8,699
Value 308,692
Deals 11
Today's High 3,592
Today's Low 3,543
% From 52WK High -11.29% ( 4,049 )
% From 52WK Low 1.93% ( 3,524 )

CLOSING PRICE ( 22/07/2026)

Close 3,558
High 3,580
Low 3,553
Volume 2,087
Move 1 day -0.36%
Move 1 week 0.00%
Move 1 month -0.73%
Move MTD -0.84%
Move YTD -3.92%
Move 1 year -9.53%
Move 3 year -9.23%
Move 5 year -9.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 15:46AT35921
23/07 14:21AT3546148
23/07 13:20AT35641,271
23/07 11:33AT35454
23/07 11:26AT3544109
23/07 11:16AT35442,807
23/07 11:14AT3564750
23/07 11:09AT35442,568
23/07 11:09AT35431,025
23/07 10:00AT35679

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.