



1 (0.03%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 3672 | 0 |
| 09/01 16:01 | AT | 3682 | 15,412 |
| 09/01 15:45 | AT | 3681 | 2,872 |
| 09/01 14:43 | AT | 3681 | 51 |
| 09/01 11:58 | AT | 3676 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 3672 | 3682 | 3672 | 18,350 |
| 08/01/2026 | 3681 | 3690 | 3666 | 112,228 |
| 07/01/2026 | 3673 | 3682 | 3662 | 6,835 |
| 06/01/2026 | 3643 | 3662 | 3621 | 68,946 |
| 05/01/2026 | 3647 | 3680 | 3643 | 100,487 |
| 02/01/2026 | 3674 | 3695 | 3674 | 72,557 |
| 31/12/2025 | 3703 | 3713 | 3703 | 8,138 |
| 30/12/2025 | 3709 | 3733 | 3700 | 3,676 |
| 29/12/2025 | 3731 | 3742 | 3715 | 28,682 |
| 24/12/2025 | 3718 | 3733 | 3706 | 1,877 |