SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 3964 | 0 |
29/08 16:11 | AT | 3972 | 7,100 |
29/08 16:06 | AT | 3972 | 1,002 |
29/08 16:03 | AT | 3970 | 637 |
29/08 16:03 | AT | 3969 | 154 |
29/08 16:02 | AT | 3948 | 50 |
29/08 15:19 | AT | 3952 | 23 |
29/08 12:12 | AT | 3985 | 1 |
29/08 11:45 | AT | 3985 | 1 |
29/08 09:35 | AT | 3987 | 356 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 3964 | 3987 | 3948 | 13,520 |
28/08/2025 | 3952 | 3960 | 3937 | 83 |
27/08/2025 | 3960 | 3970 | 3932 | 12,505 |
26/08/2025 | 3935 | 3951 | 3920 | 81,221 |
25/08/2025 | 3925 | 3938 | 3907 | 2,110,860 |
22/08/2025 | 3918 | 3944 | 3910 | 7,704 |
21/08/2025 | 3943 | 3969 | 3931 | 283 |
20/08/2025 | 3959 | 3964 | 3934 | 658,250 |
19/08/2025 | 3940 | 3953 | 3928 | 138,890 |
18/08/2025 | 3937 | 3952 | 3923 | 224,205 |