Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 17:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.9% of TOP-10 views
BUY
R16.75
SELL
R16.77
ASPEN
R164.38   +5.7%
14.3% of TOP-10 views
BUY
R164.00
SELL
R164.38
SIBANYE-S
R45.08   -2.9%
11.0% of TOP-10 views
BUY
R45.01
SELL
R45.09
SASOL
R222.05   -0.7%
10.6% of TOP-10 views
BUY
R222.05
SELL
R223.98
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,459 5 (0.14%)

Mon 21 Sep, 17:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.93
SELL
R34.90

DELAYED PRICE ( 21/09 17:31)

Sale 3,459
Buy 3,293
Sell 3,490
Move 5
% Move 0.14%
Volume 44,436
Value 1,541,526
Deals 21
Today's High 3,480
Today's Low 3,454
% From 52WK High -12.92% ( 3,972 )
% From 52WK Low 0.87% ( 3,429 )

CLOSING PRICE ( 18/09/2026)

Close 3,464
High 3,485
Low 3,441
Volume 3,642,175
Move 1 day -0.03%
Move 1 week 0.32%
Move 1 month -1.42%
Move MTD -0.12%
Move YTD -6.45%
Move 1 year -11.54%
Move 3 year -12.46%
Move 5 year -12.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:04OCP34590
21/09 16:40AT34693
21/09 16:19AT34759
21/09 16:11AT3454305
21/09 15:44AT347910,220
21/09 15:26AT345846
21/09 15:22AT3477315
21/09 15:13AT34608,942
21/09 15:10AT34584
21/09 14:55AT3479660

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.