



5 (0.14%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 17:04 | OCP | 3459 | 0 |
| 21/09 16:40 | AT | 3469 | 3 |
| 21/09 16:19 | AT | 3475 | 9 |
| 21/09 16:11 | AT | 3454 | 305 |
| 21/09 15:44 | AT | 3479 | 10,220 |
| 21/09 15:26 | AT | 3458 | 46 |
| 21/09 15:22 | AT | 3477 | 315 |
| 21/09 15:13 | AT | 3460 | 8,942 |
| 21/09 15:10 | AT | 3458 | 4 |
| 21/09 14:55 | AT | 3479 | 660 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 3464 | 3485 | 3441 | 3,642,175 |
| 17/09/2026 | 3465 | 3480 | 3455 | 1,377,444 |
| 16/09/2026 | 3472 | 3483 | 3460 | 136,645 |
| 15/09/2026 | 3460 | 3480 | 3460 | 92,575 |
| 14/09/2026 | 3471 | 3487 | 3448 | 505,290 |
| 11/09/2026 | 3453 | 3469 | 3440 | 1,433,731 |
| 10/09/2026 | 3463 | 3478 | 3441 | 84,774 |
| 09/09/2026 | 3454 | 3471 | 3443 | 365,385 |
| 08/09/2026 | 3448 | 3486 | 3446 | 45,643 |
| 07/09/2026 | 3445 | 3456 | 3434 | 23,671 |