



34 (0.96%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/07 15:46 | AT | 3592 | 1 |
| 23/07 14:21 | AT | 3546 | 148 |
| 23/07 13:20 | AT | 3564 | 1,271 |
| 23/07 11:33 | AT | 3545 | 4 |
| 23/07 11:26 | AT | 3544 | 109 |
| 23/07 11:16 | AT | 3544 | 2,807 |
| 23/07 11:14 | AT | 3564 | 750 |
| 23/07 11:09 | AT | 3544 | 2,568 |
| 23/07 11:09 | AT | 3543 | 1,025 |
| 23/07 10:00 | AT | 3567 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/07/2026 | 3558 | 3580 | 3553 | 2,087 |
| 21/07/2026 | 3571 | 3583 | 3558 | 62,448 |
| 20/07/2026 | 3585 | 3608 | 3573 | 46,224 |
| 17/07/2026 | 3594 | 3610 | 3578 | 285,929 |
| 16/07/2026 | 3576 | 3585 | 3550 | 3,940 |
| 15/07/2026 | 3558 | 3574 | 3548 | 8,239 |
| 14/07/2026 | 3561 | 3582 | 3548 | 813 |
| 13/07/2026 | 3564 | 3568 | 3549 | 3,906 |
| 10/07/2026 | 3554 | 3566 | 3546 | 4,203 |
| 09/07/2026 | 3556 | 3556 | 3547 | 1,787 |