



16 (0.42%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/10 16:57 | OCP | 3846 | 0 |
| 27/10 16:50 | BT | 3872 | 2,304,193 |
| 27/10 16:49 | AT | 3856 | 1 |
| 27/10 15:55 | AT | 3849 | 2,788 |
| 27/10 15:55 | AT | 3848 | 3,118 |
| 27/10 15:55 | AT | 3838 | 4,946 |
| 27/10 15:45 | AT | 3837 | 1,447 |
| 27/10 15:04 | AT | 3838 | 1,237 |
| 27/10 13:54 | AT | 3842 | 105 |
| 27/10 12:30 | AT | 3842 | 1,917 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 3840 | 3871 | 3840 | 442 |
| 23/10/2025 | 3858 | 3886 | 3858 | 18,089 |
| 22/10/2025 | 3885 | 3912 | 3885 | 341,673 |
| 21/10/2025 | 3948 | 3959 | 3905 | 11,196 |
| 20/10/2025 | 3903 | 3931 | 3894 | 391,403 |
| 17/10/2025 | 3926 | 3972 | 3925 | 81,071 |
| 16/10/2025 | 3905 | 3924 | 3905 | 4,318 |
| 15/10/2025 | 3914 | 3917 | 3896 | 1,806 |
| 14/10/2025 | 3915 | 3942 | 3905 | 8,038 |
| 13/10/2025 | 3893 | 3916 | 3880 | 1,842,527 |