



-11 (-0.30%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/02 14:19 | AT | 3618 | 48 |
| 23/02 13:29 | AT | 3618 | 19,391 |
| 23/02 13:20 | AT | 3614 | 50,000 |
| 23/02 13:18 | AT | 3618 | 3,052 |
| 23/02 12:57 | AT | 3612 | 2,768 |
| 23/02 11:54 | AT | 3611 | 14 |
| 23/02 10:37 | AT | 3610 | 26,639 |
| 23/02 10:37 | AT | 3611 | 5,225 |
| 23/02 09:58 | AT | 3637 | 27 |
| 23/02 09:37 | AT | 3613 | 2,459 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 3629 | 3663 | 3629 | 7,145 |
| 19/02/2026 | 3654 | 3669 | 3613 | 53,631 |
| 18/02/2026 | 3642 | 3644 | 3616 | 22,788 |
| 17/02/2026 | 3638 | 3661 | 3631 | 44,335 |
| 16/02/2026 | 3629 | 3651 | 3603 | 1,325,672 |
| 13/02/2026 | 3623 | 3638 | 3616 | 57,888 |
| 12/02/2026 | 3576 | 3605 | 3574 | 44,986 |
| 11/02/2026 | 3587 | 3595 | 3575 | 33,378 |
| 10/02/2026 | 3604 | 3604 | 3579 | 151,417 |
| 09/02/2026 | 3580 | 3612 | 3579 | 155,735 |