Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Feb, 15:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R139.35   -1.2%
21.7% of TOP-10 views
BUY
R139.33
SELL
R139.41
ORIONMIN
R0.42   0.0%
15.3% of TOP-10 views
BUY
R0.41
SELL
R0.42
SPAR
R75.10   -10.5%
13.6% of TOP-10 views
BUY
R75.01
SELL
R75.16
PAN-AF
R37.58   +3.8%
11.6% of TOP-10 views
BUY
R37.58
SELL
R37.62
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,618 -11 (-0.30%)

Mon 23 Feb, 15:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.17
SELL
R36.37

DELAYED PRICE ( 23/02 15:00)

Sale 3,618
Buy 3,617
Sell 3,637
Move -11
% Move -0.30%
Volume 109,623
Value 3,961,378
Deals 10
Today's High 3,637
Today's Low 3,610
% From 52WK High -16.81% ( 4,349 )
% From 52WK Low 2.67% ( 3,524 )

CLOSING PRICE ( 20/02/2026)

Close 3,629
High 3,663
Low 3,629
Volume 7,145
Move 1 day -0.68%
Move 1 week 0.17%
Move 1 month 0.61%
Move MTD 1.06%
Move YTD -2.00%
Move 1 year -8.43%
Move 3 year -7.42%
Move 5 year -8.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/02 14:19AT361848
23/02 13:29AT361819,391
23/02 13:20AT361450,000
23/02 13:18AT36183,052
23/02 12:57AT36122,768
23/02 11:54AT361114
23/02 10:37AT361026,639
23/02 10:37AT36115,225
23/02 09:58AT363727
23/02 09:37AT36132,459

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.