



0 (0.0%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:57 | OCP | 3590 | 0 |
| 09/06 16:27 | AT | 3599 | 854 |
| 09/06 16:26 | AT | 3578 | 452 |
| 09/06 15:59 | AT | 3580 | 25,217 |
| 09/06 15:59 | AT | 3581 | 6,476 |
| 09/06 14:39 | AT | 3607 | 2,293 |
| 09/06 14:34 | AT | 3587 | 10 |
| 09/06 14:02 | AT | 3583 | 2 |
| 09/06 13:00 | AT | 3582 | 1,759 |
| 09/06 11:12 | AT | 3585 | 511 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 3599 | 3632 | 3590 | 5,618 |
| 05/06/2026 | 3594 | 3596 | 3566 | 100,019 |
| 04/06/2026 | 3574 | 3585 | 3569 | 2,970 |
| 03/06/2026 | 3575 | 3586 | 3546 | 231,065 |
| 02/06/2026 | 3570 | 3585 | 3560 | 10,726 |
| 01/06/2026 | 3590 | 3593 | 3566 | 3,846 |
| 29/05/2026 | 3576 | 3587 | 3566 | 3,419 |
| 28/05/2026 | 3586 | 3607 | 3575 | 573 |
| 27/05/2026 | 3599 | 3607 | 3580 | 409,726 |
| 26/05/2026 | 3590 | 3600 | 3577 | 5,509 |