



-11 (-0.30%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 3607 | 0 |
| 23/01 14:27 | AT | 3605 | 4,426 |
| 23/01 11:42 | AT | 3589 | 2,455 |
| 23/01 10:36 | AT | 3611 | 13 |
| 23/01 09:21 | AT | 3578 | 1,971 |
| 23/01 09:12 | AT | 3602 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 3607 | 3611 | 3578 | 12,146 |
| 22/01/2026 | 3616 | 3629 | 3604 | 1,554 |
| 21/01/2026 | 3616 | 3650 | 3616 | 7,163 |
| 20/01/2026 | 3640 | 3647 | 3633 | 13,799 |
| 19/01/2026 | 3650 | 3775 | 3644 | 1,115,668 |
| 16/01/2026 | 3649 | 3662 | 3649 | 3,783 |
| 15/01/2026 | 3648 | 3664 | 3637 | 713,411 |
| 14/01/2026 | 3649 | 3656 | 3623 | 9,227 |
| 13/01/2026 | 3644 | 3666 | 3636 | 735,459 |
| 12/01/2026 | 3658 | 3676 | 3643 | 467,789 |