



-8 (-0.21%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/12 16:52 | OCP | 3774 | 0 |
| 10/12 16:38 | AT | 3777 | 25,000 |
| 10/12 16:38 | AT | 3777 | 50,000 |
| 10/12 16:38 | AT | 3785 | 89,519 |
| 10/12 16:38 | AT | 3784 | 75,000 |
| 10/12 16:38 | AT | 3777 | 50,000 |
| 10/12 16:36 | AT | 3777 | 50,000 |
| 10/12 16:35 | AT | 3777 | 50,000 |
| 10/12 16:35 | AT | 3786 | 50,000 |
| 10/12 16:35 | AT | 3787 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/12/2025 | 3785 | 3799 | 3771 | 4,517 |
| 08/12/2025 | 3770 | 3782 | 3749 | 232,315 |
| 05/12/2025 | 3765 | 3785 | 3765 | 733 |
| 04/12/2025 | 3777 | 3801 | 3766 | 15,526 |
| 03/12/2025 | 3802 | 3818 | 3789 | 49,719 |
| 02/12/2025 | 3798 | 3825 | 3783 | 2,650 |
| 01/12/2025 | 3794 | 3820 | 3791 | 239,934 |
| 28/11/2025 | 3812 | 3827 | 3740 | 21,207 |
| 27/11/2025 | 3823 | 3831 | 3808 | 347 |
| 26/11/2025 | 3810 | 3828 | 3803 | 2,220 |