



-49 (-1.27%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/11 16:58 | OCP | 3808 | 0 |
| 10/11 16:44 | AT | 3798 | 3,159 |
| 10/11 16:44 | AT | 3797 | 1,520,431 |
| 10/11 16:26 | AT | 3800 | 1,000 |
| 10/11 16:26 | AT | 3801 | 3,157 |
| 10/11 16:23 | AT | 3820 | 170 |
| 10/11 16:23 | AT | 3819 | 2,025 |
| 10/11 15:33 | AT | 3801 | 2,025 |
| 10/11 14:56 | AT | 3818 | 3,964 |
| 10/11 14:55 | AT | 3817 | 290 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 3846 | 3853 | 3825 | 2,900 |
| 06/11/2025 | 3846 | 3855 | 3829 | 27,350 |
| 05/11/2025 | 3853 | 3892 | 3853 | 25,523 |
| 04/11/2025 | 3877 | 3891 | 3866 | 2,927 |
| 03/11/2025 | 3841 | 3852 | 3825 | 286,452 |
| 31/10/2025 | 3855 | 3858 | 3833 | 75,926 |
| 30/10/2025 | 3840 | 3854 | 3840 | 719 |
| 29/10/2025 | 3820 | 3835 | 3814 | 1,095 |
| 28/10/2025 | 3841 | 3874 | 3841 | 9,406 |
| 27/10/2025 | 3846 | 3900 | 3817 | 2,469,818 |