Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R48.96   +7.1%
18.0% of TOP-10 views
BUY
R47.50
SELL
R49.00
SASOL
R114.80   +2.6%
16.1% of TOP-10 views
BUY
R111.50
SELL
R115.20
TFG
R85.19   +0.8%
14.0% of TOP-10 views
BUY
R84.50
SELL
R86.94
MTN
R168.63   +2.4%
8.5% of TOP-10 views
BUY
R161.50
SELL
R171.15
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,808 -49 (-1.27%)

Mon 10 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R37.00
SELL
R39.49

DELAYED PRICE ( 10/11 19:14)

Sale 3,808
Buy 3,700
Sell 3,949
Move -49
% Move -1.27%
Volume 1,574,168
Value 59,780,166
Deals 15
Today's High 3,820
Today's Low 3,797
% From 52WK High -12.44% ( 4,349 )
% From 52WK Low 2.70% ( 3,708 )

CLOSING PRICE ( 07/11/2025)

Close 3,846
High 3,853
Low 3,825
Volume 2,900
Move 1 day 0.00%
Move 1 week -0.23%
Move 1 month -1.00%
Move MTD -0.23%
Move YTD -3.87%
Move 1 year 1.21%
Move 3 year 4.68%
Move 5 year -9.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 16:58OCP38080
10/11 16:44AT37983,159
10/11 16:44AT37971,520,431
10/11 16:26AT38001,000
10/11 16:26AT38013,157
10/11 16:23AT3820170
10/11 16:23AT38192,025
10/11 15:33AT38012,025
10/11 14:56AT38183,964
10/11 14:55AT3817290

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.