Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 15:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.04   +2.6%
26.3% of TOP-10 views
BUY
R215.94
SELL
R216.08
CLICKS
R269.73   -2.2%
11.0% of TOP-10 views
BUY
R269.73
SELL
R269.80
SIBANYE-S
R52.23   -1.7%
10.2% of TOP-10 views
BUY
R52.26
SELL
R52.33
ASPEN
R139.43   +0.9%
9.2% of TOP-10 views
BUY
R139.41
SELL
R139.49
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,656 27 (0.74%)

Fri 24 Apr, 15:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.34
SELL
R36.55

DELAYED PRICE ( 24/04 15:44)

Sale 3,656
Buy 3,634
Sell 3,655
Move 27
% Move 0.74%
Volume 355,605
Value 13,029,462
Deals 29
Today's High 3,672
Today's Low 3,633
% From 52WK High -12.16% ( 4,162 )
% From 52WK Low 3.75% ( 3,524 )

CLOSING PRICE ( 23/04/2026)

Close 3,629
High 3,647
Low 3,629
Volume 4,507
Move 1 day -0.06%
Move 1 week -1.33%
Move 1 month -3.28%
Move MTD -3.54%
Move YTD -2.00%
Move 1 year -11.21%
Move 3 year -9.64%
Move 5 year -4.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 15:08AT365620
24/04 14:38AT36541
24/04 14:37AT365113,868
24/04 14:12AT36331
24/04 13:28AT365531
24/04 12:00AT36651,386
24/04 11:57AT36656
24/04 11:48AT36622,248
24/04 11:48AT364134
24/04 11:43AT36611,370

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.