



18 (0.49%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/04 16:55 | OCP | 3664 | 0 |
| 09/04 15:22 | AT | 3675 | 6,279 |
| 09/04 15:22 | AT | 3676 | 221 |
| 09/04 15:08 | AT | 3678 | 1 |
| 09/04 14:23 | AT | 3655 | 40 |
| 09/04 12:12 | AT | 3680 | 350 |
| 09/04 12:03 | AT | 3677 | 1 |
| 09/04 12:02 | AT | 3675 | 15 |
| 09/04 11:22 | AT | 3677 | 150 |
| 09/04 11:12 | AT | 3677 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/04/2026 | 3658 | 3722 | 3632 | 151,582 |
| 07/04/2026 | 3730 | 3743 | 3718 | 2,778 |
| 02/04/2026 | 3739 | 3758 | 3726 | 17,259 |
| 01/04/2026 | 3719 | 3748 | 3710 | 6,773 |
| 31/03/2026 | 3762 | 3776 | 3741 | 352,623 |
| 30/03/2026 | 3772 | 3787 | 3751 | 43,868 |
| 27/03/2026 | 3745 | 3770 | 3735 | 62,971 |
| 26/03/2026 | 3746 | 3769 | 3742 | 10,882 |
| 25/03/2026 | 3733 | 3755 | 3721 | 18,887 |
| 24/03/2026 | 3752 | 3776 | 3702 | 20,654 |