Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R202.40   +1.7%
31.6% of TOP-10 views
BUY
R200.00
SELL
R202.90
SIBANYE-S
R53.59   -0.1%
10.5% of TOP-10 views
BUY
R52.99
SELL
R54.34
NASPERSN
R888.24   -2.8%
8.6% of TOP-10 views
BUY
R885.00
SELL
R914.60
ORIONMIN
R0.33   -2.9%
8.3% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,664 18 (0.49%)

Thu 9 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.50
SELL
R39.00

DELAYED PRICE ( 09/04 19:00)

Sale 3,664
Buy 3,550
Sell 3,900
Move 18
% Move 0.49%
Volume 8,329
Value 306,228
Deals 12
Today's High 3,685
Today's Low 3,655
% From 52WK High -15.75% ( 4,349 )
% From 52WK Low 3.97% ( 3,524 )

CLOSING PRICE ( 08/04/2026)

Close 3,658
High 3,722
Low 3,632
Volume 151,582
Move 1 day -1.93%
Move 1 week -1.64%
Move 1 month -1.11%
Move MTD -2.76%
Move YTD -1.22%
Move 1 year -14.09%
Move 3 year -10.43%
Move 5 year -4.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/04 16:55OCP36640
09/04 15:22AT36756,279
09/04 15:22AT3676221
09/04 15:08AT36781
09/04 14:23AT365540
09/04 12:12AT3680350
09/04 12:03AT36771
09/04 12:02AT367515
09/04 11:22AT3677150
09/04 11:12AT36777

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.