Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,964 20 (0.51%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.10
SELL
R42.10

DELAYED PRICE ( 29/08 19:00)

Sale 3,964
Buy 3,910
Sell 4,210
Move 20
% Move 0.51%
Volume 13,520
Value 537,310
Deals 13
Today's High 3,987
Today's Low 3,948
% From 52WK High -8.85% ( 4,349 )
% From 52WK Low 6.90% ( 3,708 )

CLOSING PRICE ( 28/08/2025)

Close 3,952
High 3,960
Low 3,937
Volume 83
Move 1 day -0.20%
Move 1 week 0.23%
Move 1 month -0.60%
Move MTD -1.30%
Move YTD -1.22%
Move 1 year -1.30%
Move 3 year 7.83%
Move 5 year -12.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP39640
29/08 16:11AT39727,100
29/08 16:06AT39721,002
29/08 16:03AT3970637
29/08 16:03AT3969154
29/08 16:02AT394850
29/08 15:19AT395223
29/08 12:12AT39851
29/08 11:45AT39851
29/08 09:35AT3987356

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.