



29 (1.23%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/11 16:58 | OCP | 2394 | 0 |
| 26/11 16:34 | AT | 2385 | 23,565 |
| 26/11 16:31 | AT | 2382 | 210 |
| 26/11 16:31 | AT | 2380 | 90,793 |
| 26/11 16:30 | AT | 2388 | 46 |
| 26/11 16:30 | AT | 2388 | 1,065 |
| 26/11 16:28 | AT | 2382 | 558 |
| 26/11 16:22 | AT | 2388 | 2,162 |
| 26/11 16:22 | AT | 2384 | 210 |
| 26/11 15:09 | AT | 2388 | 2,370 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/11/2025 | 2394 | 2411 | 2368 | 214,261 |
| 25/11/2025 | 2356 | 2362 | 2321 | 79,786 |
| 24/11/2025 | 2354 | 2386 | 2343 | 113,553 |
| 21/11/2025 | 2364 | 2372 | 2339 | 84,985 |
| 20/11/2025 | 2402 | 2500 | 2400 | 524,576 |
| 19/11/2025 | 2394 | 2399 | 2371 | 79,711 |
| 18/11/2025 | 2391 | 2423 | 2385 | 96,297 |
| 17/11/2025 | 2418 | 2433 | 2396 | 49,193 |
| 14/11/2025 | 2379 | 2500 | 2367 | 63,423 |
| 13/11/2025 | 2399 | 2433 | 2392 | 292,062 |