



-21 (-0.77%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:59 | OCP | 2700 | 0 |
| 11/11 16:43 | AT | 2707 | 40 |
| 11/11 14:50 | AT | 2716 | 10 |
| 11/11 14:46 | AT | 2708 | 267 |
| 11/11 14:45 | AT | 2708 | 289 |
| 11/11 14:44 | AT | 2708 | 319 |
| 11/11 14:43 | AT | 2708 | 310 |
| 11/11 14:42 | AT | 2708 | 281 |
| 11/11 14:41 | AT | 2708 | 294 |
| 11/11 14:40 | AT | 2708 | 280 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 2728 | 2745 | 2701 | 51,296 |
| 09/11/2026 | 2701 | 2745 | 2664 | 74,813 |
| 06/11/2026 | 2695 | 2714 | 2600 | 84,538 |
| 05/11/2026 | 2702 | 2724 | 2550 | 53,043 |
| 03/11/2026 | 2589 | 2616 | 2580 | 72,178 |
| 02/11/2026 | 2588 | 2616 | 2581 | 43,381 |
| 30/10/2026 | 2589 | 2646 | 2585 | 30,533 |
| 29/10/2026 | 2636 | 2636 | 2595 | 59,405 |
| 28/10/2026 | 2614 | 2624 | 2584 | 31,930 |
| 27/10/2026 | 2598 | 2610 | 2572 | 302,668 |