



3 (0.12%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 10:00 | AT | 2609 | 114 |
| 17/04 10:00 | AT | 2609 | 24 |
| 17/04 09:42 | AT | 2619 | 9 |
| 17/04 09:41 | AT | 2619 | 200 |
| 17/04 09:37 | AT | 2600 | 40,493 |
| 17/04 09:37 | AT | 2601 | 5,573 |
| 17/04 09:20 | AT | 2618 | 5,535 |
| 17/04 09:20 | AT | 2619 | 18,900 |
| 17/04 09:04 | AT | 2619 | 711 |
| 17/04 09:03 | AT | 2592 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 2606 | 2700 | 2595 | 31,543 |
| 15/04/2026 | 2617 | 2626 | 2592 | 42,729 |
| 14/04/2026 | 2603 | 2626 | 2574 | 212,283 |
| 13/04/2026 | 2582 | 2700 | 2560 | 94,476 |
| 10/04/2026 | 2601 | 2616 | 2570 | 1,315,218 |
| 09/04/2026 | 2582 | 2605 | 2576 | 57,647 |
| 08/04/2026 | 2636 | 2684 | 2550 | 201,008 |
| 07/04/2026 | 2492 | 2529 | 2472 | 1,675,304 |
| 02/04/2026 | 2509 | 2520 | 2450 | 152,772 |
| 01/04/2026 | 2520 | 2540 | 2479 | 95,147 |