Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.8% of TOP-10 views
BUY
R149.65
SELL
R149.75
STEINHOFF
R2.61   +2.0%
17.5% of TOP-10 views
BUY
R2.55
SELL
R2.61
SASOL
R393.50   +1.9%
14.1% of TOP-10 views
BUY
R393.29
SELL
R393.50
SIBANYE-S
R46.15   -2.5%
10.5% of TOP-10 views
BUY
R46.08
SELL
R46.58

SATRIX FINI - STXFIN

1,605 8 (0.50%)

Fri 20 May, 18:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.17
SELL
R16.80

DELAYED PRICE ( 20/05 18:23)

Sale 1,605
Buy 1,517
Sell 1,680
Move 8
% Move 0.50%
Volume 6,789
Value 109,471
Deals 8
Today's High 1,628
Today's Low 1,605
% From 52WK High -11.08% ( 1,805 )
% From 52WK Low 29.54% ( 1,239 )

CLOSING PRICE ( 19/05/2022)

Close 1,601
High 1,601
Low 1,574
Volume 65,290
Move 1 day -1.78%
Move 1 week 1.20%
Move 1 month -4.99%
Move MTD -3.61%
Move YTD 7.02%
Move 1 year 24.98%
Move 3 year -7.24%
Move 5 year 5.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 16:56OCP16050
20/05 15:11AT1609432
20/05 14:38AT1612475
20/05 14:31AT162823
20/05 13:51AT16231,348
20/05 12:55AT16052,758
20/05 12:18AT16191,453
20/05 10:54AT1607187

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.