SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 16:56 | OCP | 1605 | 0 |
20/05 15:11 | AT | 1609 | 432 |
20/05 14:38 | AT | 1612 | 475 |
20/05 14:31 | AT | 1628 | 23 |
20/05 13:51 | AT | 1623 | 1,348 |
20/05 12:55 | AT | 1605 | 2,758 |
20/05 12:18 | AT | 1619 | 1,453 |
20/05 10:54 | AT | 1607 | 187 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2022 | 1601 | 1601 | 1574 | 65,290 |
18/05/2022 | 1630 | 1632 | 1616 | 10,201 |
17/05/2022 | 1622 | 1680 | 1610 | 164,593 |
16/05/2022 | 1619 | 1625 | 1540 | 119,276 |
13/05/2022 | 1596 | 1600 | 1580 | 62,942 |
12/05/2022 | 1582 | 1585 | 1546 | 111,392 |
11/05/2022 | 1578 | 1587 | 1550 | 51,527 |
10/05/2022 | 1569 | 1590 | 1560 | 237,199 |
09/05/2022 | 1543 | 1559 | 1526 | 79,748 |
06/05/2022 | 1558 | 1573 | 1545 | 93,736 |