SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 2159 | 0 |
02/10 16:49 | AT | 2148 | 541 |
02/10 16:49 | AT | 2150 | 366 |
02/10 16:17 | AT | 2164 | 2 |
02/10 16:13 | AT | 2160 | 800 |
02/10 16:13 | AT | 2162 | 3,518 |
02/10 15:38 | AT | 2150 | 800 |
02/10 15:37 | AT | 2155 | 1,268 |
02/10 15:26 | AT | 2166 | 74 |
02/10 14:54 | AT | 2177 | 114 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2162 | 2173 | 2139 | 95,219 |
30/09/2025 | 2148 | 2220 | 2136 | 74,904 |
29/09/2025 | 2144 | 2156 | 2126 | 459,374 |
26/09/2025 | 2154 | 2168 | 2130 | 30,021 |
25/09/2025 | 2163 | 2190 | 2155 | 67,342 |
23/09/2025 | 2193 | 2210 | 2176 | 153,062 |
22/09/2025 | 2186 | 2209 | 2125 | 76,895 |
19/09/2025 | 2209 | 2229 | 2196 | 19,280 |
18/09/2025 | 2223 | 2234 | 2208 | 59,507 |
17/09/2025 | 2204 | 2212 | 2185 | 29,388 |