SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 2223 | 0 |
18/09 16:14 | AT | 2217 | 300 |
18/09 15:57 | AT | 2222 | 5,000 |
18/09 15:51 | AT | 2222 | 5,000 |
18/09 15:50 | AT | 2222 | 5,000 |
18/09 14:40 | AT | 2215 | 12 |
18/09 13:53 | AT | 2215 | 28 |
18/09 13:37 | AT | 2215 | 21,950 |
18/09 12:59 | AT | 2228 | 2,800 |
18/09 11:32 | AT | 2234 | 3,293 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 2204 | 2212 | 2185 | 29,388 |
16/09/2025 | 2200 | 2204 | 2183 | 142,126 |
15/09/2025 | 2198 | 2227 | 2151 | 485,274 |
12/09/2025 | 2202 | 2222 | 2181 | 191,967 |
11/09/2025 | 2184 | 2194 | 2155 | 151,313 |
10/09/2025 | 2160 | 2181 | 2143 | 92,366 |
09/09/2025 | 2160 | 2250 | 2148 | 297,619 |
08/09/2025 | 2152 | 2152 | 2130 | 33,005 |
05/09/2025 | 2129 | 2140 | 2112 | 115,996 |
04/09/2025 | 2110 | 2146 | 2100 | 1,468,591 |