Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

SATRIX FINI - STXFIN

2,364 -38 (-1.58%)

Fri 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.39
SELL
R24.04

DELAYED PRICE ( 21/11 19:14)

Sale 2,364
Buy 2,339
Sell 2,404
Move -38
% Move -1.58%
Volume 84,372
Value 1,988,271
Deals 29
Today's High 2,372
Today's Low 2,339
% From 52WK High -5.82% ( 2,510 )
% From 52WK Low 38.25% ( 1,710 )

CLOSING PRICE ( 20/11/2025)

Close 2,402
High 2,500
Low 2,400
Volume 524,576
Move 1 day 0.33%
Move 1 week 1.06%
Move 1 month 3.46%
Move MTD 4.09%
Move YTD 14.88%
Move 1 year 13.03%
Move 3 year 48.05%
Move 5 year 112.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 16:54OCP23640
21/11 16:39AT2364500
21/11 16:25AT2365410
21/11 14:49AT2359207
21/11 14:34AT234181
21/11 14:20AT23425,371
21/11 14:20AT23423
21/11 14:18AT2342610
21/11 14:08AT23502,123
21/11 13:38AT23608,466

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.