



52 (2.09%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/01 14:11 | AT | 2540 | 98 |
| 15/01 13:50 | AT | 2535 | 276 |
| 15/01 13:32 | AT | 2536 | 196 |
| 15/01 11:42 | AT | 2520 | 3,195 |
| 15/01 11:30 | AT | 2520 | 8 |
| 15/01 11:29 | AT | 2530 | 17 |
| 15/01 11:14 | AT | 2510 | 295 |
| 15/01 11:11 | AT | 2532 | 8,096 |
| 15/01 11:00 | AT | 2510 | 5 |
| 15/01 10:59 | AT | 2526 | 118 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/01/2026 | 2488 | 2525 | 2470 | 234,446 |
| 13/01/2026 | 2508 | 2526 | 2485 | 82,900 |
| 12/01/2026 | 2525 | 2549 | 2505 | 437,709 |
| 09/01/2026 | 2552 | 2571 | 2537 | 57,476 |
| 08/01/2026 | 2559 | 2567 | 2537 | 134,065 |
| 07/01/2026 | 2554 | 2563 | 2500 | 114,772 |
| 06/01/2026 | 2555 | 2577 | 2504 | 100,381 |
| 05/01/2026 | 2510 | 2550 | 2477 | 115,537 |
| 02/01/2026 | 2525 | 2528 | 2484 | 33,968 |
| 31/12/2025 | 2516 | 2533 | 2505 | 4,135,820 |