Show Most Viewed Shares
MOST VIEWED SHARES - Wed 11 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WOOLIES
R37.78   -8.5%
21.3% of TOP-10 views
BUY
R37.50
SELL
R38.45
CANALPLUS
R52.39   +19.1%
15.3% of TOP-10 views
BUY
R45.01
SELL
R53.19
STEFSTOCK
R6.85   +10.5%
11.9% of TOP-10 views
BUY
R6.31
SELL
R7.29
SASOL
R228.97   +2.4%
10.1% of TOP-10 views
BUY
R225.00
SELL
R233.60
SHARE

SATRIX FINI - STXFIN

2,700 -21 (-0.77%)

Wed 11 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.50
SELL
R27.45

DELAYED PRICE ( 11/11 19:14)

Sale 2,700
Buy 2,550
Sell 2,745
Move -21
% Move -0.77%
Volume 69,800
Value 1,897,125
Deals 41
Today's High 2,741
Today's Low 2,689
% From 52WK High -3.57% ( 2,800 )
% From 52WK Low 16.98% ( 2,308 )

CLOSING PRICE ( 10/11/2026)

Close 2,728
High 2,745
Low 2,701
Volume 51,296
Move 1 day 1.00%
Move 1 week 5.37%
Move 1 month 9.56%
Move MTD 5.37%
Move YTD 8.43%
Move 1 year 16.73%
Move 3 year 64.14%
Move 5 year 91.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 16:59OCP27000
11/11 16:43AT270740
11/11 14:50AT271610
11/11 14:46AT2708267
11/11 14:45AT2708289
11/11 14:44AT2708319
11/11 14:43AT2708310
11/11 14:42AT2708281
11/11 14:41AT2708294
11/11 14:40AT2708280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.