



1 (0.04%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 2508 | 0 |
| 12/10 15:56 | AT | 2491 | 1,830 |
| 12/10 15:37 | AT | 2499 | 150 |
| 12/10 15:28 | AT | 2508 | 7,405 |
| 12/10 15:13 | AT | 2500 | 3,561 |
| 12/10 14:57 | AT | 2508 | 17 |
| 12/10 14:26 | AT | 2500 | 450 |
| 12/10 14:08 | AT | 2500 | 330 |
| 12/10 13:53 | AT | 2513 | 118 |
| 12/10 13:46 | AT | 2511 | 1,768 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 2490 | 2499 | 2468 | 69,113 |
| 08/10/2026 | 2468 | 2500 | 2453 | 61,473 |
| 07/10/2026 | 2487 | 2524 | 2451 | 100,552 |
| 06/10/2026 | 2517 | 2530 | 2500 | 28,945 |
| 05/10/2026 | 2485 | 2506 | 2471 | 290,690 |
| 02/10/2026 | 2502 | 2518 | 2480 | 249,341 |
| 01/10/2026 | 2469 | 2523 | 2460 | 219,516 |
| 30/09/2026 | 2534 | 2590 | 2520 | 326,241 |
| 29/09/2026 | 2541 | 2564 | 2530 | 253,503 |
| 28/09/2026 | 2551 | 2584 | 2512 | 1,097,505 |