



-38 (-1.58%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 2364 | 0 |
| 21/11 16:39 | AT | 2364 | 500 |
| 21/11 16:25 | AT | 2365 | 410 |
| 21/11 14:49 | AT | 2359 | 207 |
| 21/11 14:34 | AT | 2341 | 81 |
| 21/11 14:20 | AT | 2342 | 5,371 |
| 21/11 14:20 | AT | 2342 | 3 |
| 21/11 14:18 | AT | 2342 | 610 |
| 21/11 14:08 | AT | 2350 | 2,123 |
| 21/11 13:38 | AT | 2360 | 8,466 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 2364 | 2372 | 2339 | 84,985 |
| 20/11/2025 | 2402 | 2500 | 2400 | 524,576 |
| 19/11/2025 | 2394 | 2399 | 2371 | 79,711 |
| 18/11/2025 | 2391 | 2423 | 2385 | 96,297 |
| 17/11/2025 | 2418 | 2433 | 2396 | 49,193 |
| 14/11/2025 | 2379 | 2500 | 2367 | 63,423 |
| 13/11/2025 | 2399 | 2433 | 2392 | 292,062 |
| 12/11/2025 | 2369 | 2386 | 2323 | 76,667 |
| 11/11/2025 | 2329 | 2351 | 2321 | 41,480 |
| 10/11/2025 | 2337 | 2339 | 2308 | 68,281 |