Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NVETNQ
R21.41   +2.2%
33.3% of TOP-10 views
BUY
R21.28
SELL
R21.54
IMPLATS
R195.55   +6.9%
16.7% of TOP-10 views
BUY
R188.33
SELL
R196.35
ADCORP
R7.00   -1.4%
16.7% of TOP-10 views
BUY
R6.25
SELL
R7.20
LABAT
R0.06   0.0%
16.7% of TOP-10 views
BUY
R0.05
SELL
R0.06
SHARE

SATRIX FINI - STXFIN

2,394 -1 (-0.04%)

Wed 19 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.90
SELL
R25.00

DELAYED PRICE ( 19/11 19:14)

Sale 2,394
Buy 2,390
Sell 2,500
Move -1
% Move -0.04%
Volume 79,711
Value 1,906,839
Deals 32
Today's High 2,399
Today's Low 2,371
% From 52WK High -4.62% ( 2,510 )
% From 52WK Low 40.00% ( 1,710 )

CLOSING PRICE ( 18/11/2025)

Close 2,391
High 2,423
Low 2,385
Volume 96,297
Move 1 day -1.12%
Move 1 week 2.66%
Move 1 month 4.68%
Move MTD 3.96%
Move YTD 14.73%
Move 1 year 13.00%
Move 3 year 47.87%
Move 5 year 108.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 16:56OCP23940
19/11 16:42AT23902,949
19/11 16:38AT2390700
19/11 16:28AT239016,700
19/11 16:22AT2390300
19/11 15:28AT2390500
19/11 14:33AT2381694
19/11 14:13AT23812
19/11 14:11AT23804
19/11 13:35AT23954,670

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.