Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 17:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
28.8% of TOP-10 views
BUY
R3,618.93
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
10.7% of TOP-10 views
BUY
R116.48
SELL
R116.83
SIBANYE-S
R38.08   -0.0%
8.8% of TOP-10 views
BUY
R37.91
SELL
R38.08
SHARE

SATRIX FINI - STXFIN

2,223 13 (0.59%)

Thu 18 Sep, 17:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.15
SELL
R22.30

DELAYED PRICE ( 18/09 17:11)

Sale 2,223
Buy 2,215
Sell 2,230
Move 13
% Move 0.59%
Volume 59,507
Value 1,319,631
Deals 20
Today's High 2,234
Today's Low 2,208
% From 52WK High -1.20% ( 2,250 )
% From 52WK Low 30.00% ( 1,710 )

CLOSING PRICE ( 17/09/2025)

Close 2,204
High 2,212
Low 2,185
Volume 29,388
Move 1 day 0.18%
Move 1 week 2.04%
Move 1 month 0.96%
Move MTD 0.73%
Move YTD 5.76%
Move 1 year 4.31%
Move 3 year 49.63%
Move 5 year 123.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP22230
18/09 16:14AT2217300
18/09 15:57AT22225,000
18/09 15:51AT22225,000
18/09 15:50AT22225,000
18/09 14:40AT221512
18/09 13:53AT221528
18/09 13:37AT221521,950
18/09 12:59AT22282,800
18/09 11:32AT22343,293

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.