Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

SATRIX FINI - STXFIN

2,308 -20 (-0.86%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.56
SELL
R24.00

DELAYED PRICE ( 07/11 19:14)

Sale 2,308
Buy 2,256
Sell 2,400
Move -20
% Move -0.86%
Volume 263,072
Value 6,054,912
Deals 23
Today's High 2,318
Today's Low 2,282
% From 52WK High -8.05% ( 2,510 )
% From 52WK Low 34.97% ( 1,710 )

CLOSING PRICE ( 06/11/2025)

Close 2,330
High 2,343
Low 2,295
Volume 28,563
Move 1 day 0.60%
Move 1 week 1.22%
Move 1 month 5.57%
Move MTD 1.30%
Move YTD 11.80%
Move 1 year 9.08%
Move 3 year 45.63%
Move 5 year 129.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP23080
07/11 16:31AT231010
07/11 14:36AT22968
07/11 14:08AT23094,097
07/11 14:08AT229316
07/11 13:56AT230514,487
07/11 13:52AT230321,585
07/11 13:44AT2302174,082
07/11 13:44AT23019,590
07/11 13:44AT2290255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.