



39 (1.48%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 17:08 | OCP | 2667 | 0 |
| 13/08 15:15 | AT | 2673 | 3,836 |
| 13/08 14:50 | AT | 2672 | 10 |
| 13/08 14:33 | AT | 2675 | 4,736 |
| 13/08 13:51 | AT | 2676 | 67 |
| 13/08 13:08 | AT | 2653 | 500 |
| 13/08 12:51 | AT | 2667 | 33,650 |
| 13/08 12:31 | AT | 2671 | 1,000 |
| 13/08 11:29 | AT | 2641 | 2,576 |
| 13/08 11:23 | AT | 2670 | 38,840 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 2634 | 2666 | 2625 | 363,082 |
| 11/08/2026 | 2655 | 2750 | 2643 | 104,909 |
| 07/08/2026 | 2692 | 2712 | 2672 | 114,398 |
| 06/08/2026 | 2703 | 2766 | 2698 | 29,510 |
| 05/08/2026 | 2680 | 2733 | 2668 | 155,263 |
| 04/08/2026 | 2697 | 2705 | 2668 | 58,029 |
| 03/08/2026 | 2665 | 2679 | 2649 | 121,383 |
| 31/07/2026 | 2636 | 2663 | 2624 | 83,243 |
| 30/07/2026 | 2616 | 2635 | 2576 | 29,175 |
| 29/07/2026 | 2587 | 2617 | 2559 | 81,937 |