



-4 (-0.15%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/09 17:06 | OCP | 2582 | 0 |
| 14/09 16:41 | AT | 2591 | 6 |
| 14/09 15:52 | AT | 2599 | 3,595 |
| 14/09 15:21 | AT | 2583 | 5,619 |
| 14/09 14:48 | AT | 2570 | 100 |
| 14/09 14:39 | AT | 2571 | 535 |
| 14/09 14:33 | AT | 2575 | 965 |
| 14/09 14:30 | AT | 2575 | 3,595 |
| 14/09 14:08 | AT | 2586 | 2,885 |
| 14/09 13:57 | AT | 2580 | 3,850 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 2595 | 2620 | 2581 | 73,683 |
| 10/09/2026 | 2589 | 2670 | 2581 | 28,568 |
| 09/09/2026 | 2609 | 2649 | 2600 | 30,086 |
| 08/09/2026 | 2639 | 2750 | 2599 | 76,531 |
| 07/09/2026 | 2633 | 2657 | 2633 | 57,298 |
| 04/09/2026 | 2635 | 2645 | 2613 | 21,913 |
| 03/09/2026 | 2618 | 2639 | 2585 | 308,442 |
| 02/09/2026 | 2602 | 2700 | 2588 | 108,965 |
| 01/09/2026 | 2604 | 2621 | 2585 | 111,445 |
| 31/08/2026 | 2625 | 2647 | 2606 | 70,801 |