SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:16 | AT | 2058 | 30 |
24/04 09:36 | AT | 2059 | 4 |
24/04 09:10 | AT | 2042 | 1 |
24/04 09:10 | AT | 2062 | 1 |
24/04 09:03 | AT | 2056 | 1,772,506 |
24/04 09:03 | AT | 2056 | 65,035 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 2056 | 2085 | 2023 | 101,919 |
22/04/2025 | 2011 | 2022 | 2000 | 77,551 |
17/04/2025 | 2011 | 2016 | 1997 | 99,709 |
16/04/2025 | 2001 | 2017 | 1987 | 156,602 |
15/04/2025 | 2006 | 2019 | 1987 | 240,017 |
14/04/2025 | 1987 | 1989 | 1934 | 115,164 |
11/04/2025 | 1911 | 1963 | 1900 | 42,027 |
10/04/2025 | 1935 | 1983 | 1900 | 343,884 |
09/04/2025 | 1862 | 1920 | 1845 | 130,767 |
08/04/2025 | 1928 | 1950 | 1844 | 147,846 |