



-20 (-0.86%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 2308 | 0 |
| 07/11 16:31 | AT | 2310 | 10 |
| 07/11 14:36 | AT | 2296 | 8 |
| 07/11 14:08 | AT | 2309 | 4,097 |
| 07/11 14:08 | AT | 2293 | 16 |
| 07/11 13:56 | AT | 2305 | 14,487 |
| 07/11 13:52 | AT | 2303 | 21,585 |
| 07/11 13:44 | AT | 2302 | 174,082 |
| 07/11 13:44 | AT | 2301 | 9,590 |
| 07/11 13:44 | AT | 2290 | 255 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 2308 | 2318 | 2282 | 263,072 |
| 06/11/2025 | 2330 | 2343 | 2295 | 28,563 |
| 05/11/2025 | 2316 | 2323 | 2269 | 138,014 |
| 04/11/2025 | 2288 | 2308 | 2265 | 115,400 |
| 03/11/2025 | 2296 | 2331 | 2290 | 344,051 |
| 31/10/2025 | 2300 | 2323 | 2295 | 157,458 |
| 30/10/2025 | 2302 | 2337 | 2290 | 53,153 |
| 29/10/2025 | 2337 | 2371 | 2331 | 130,328 |
| 28/10/2025 | 2358 | 2377 | 2324 | 67,069 |
| 27/10/2025 | 2320 | 2361 | 2309 | 305,385 |