Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 11:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.42   -2.0%
21.7% of TOP-10 views
BUY
R18.42
SELL
R18.44
SASOL
R235.44   -1.6%
15.0% of TOP-10 views
BUY
R235.43
SELL
R235.47
SIBANYE-S
R47.49   -0.7%
13.0% of TOP-10 views
BUY
R47.48
SELL
R47.51
OMNIA
R126.78   +1.7%
9.9% of TOP-10 views
BUY
R126.77
SELL
R126.80
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,939 12 (0.12%)

Tue 15 Sep, 11:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.63
SELL
R99.39

DELAYED PRICE ( 15/09 11:03)

Sale 9,939
Buy 9,863
Sell 9,939
Move 12
% Move 0.12%
Volume 40
Value 3,969
Deals 8
Today's High 9,951
Today's Low 9,863
% From 52WK High -3.02% ( 10,248 )
% From 52WK Low 13.58% ( 8,751 )

CLOSING PRICE ( 14/09/2026)

Close 9,927
High 9,985
Low 9,849
Volume 2,962
Move 1 day 0.39%
Move 1 week 0.19%
Move 1 month -1.73%
Move MTD -0.53%
Move YTD 8.14%
Move 1 year 8.24%
Move 3 year 42.65%
Move 5 year 78.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 10:29AT99394
15/09 10:14AT98631
15/09 10:01AT99392
15/09 10:00AT993920
15/09 10:00AT98637
15/09 10:00AT99392
15/09 10:00AT99392
15/09 09:10AT99512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.