



-12 (-0.12%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 16:59 | OCP | 9771 | 0 |
| 19/05 16:39 | AT | 9760 | 101 |
| 19/05 16:36 | AT | 9810 | 112 |
| 19/05 16:25 | AT | 9802 | 17 |
| 19/05 15:44 | AT | 9806 | 2 |
| 19/05 15:32 | AT | 9760 | 2 |
| 19/05 14:28 | AT | 9805 | 5,908 |
| 19/05 13:43 | AT | 9797 | 817 |
| 19/05 13:25 | AT | 9760 | 2 |
| 19/05 10:53 | AT | 9799 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 9772 | 9838 | 9667 | 2,427 |
| 15/05/2026 | 9805 | 9885 | 9756 | 1,616 |
| 14/05/2026 | 9771 | 9802 | 9699 | 2,679 |
| 13/05/2026 | 9667 | 9753 | 9643 | 148 |
| 12/05/2026 | 9709 | 9760 | 9678 | 1,295 |
| 11/05/2026 | 9641 | 9689 | 9610 | 1,740 |
| 08/05/2026 | 9672 | 9672 | 9553 | 2,631 |
| 07/05/2026 | 9581 | 9684 | 9564 | 1,803 |
| 06/05/2026 | 9648 | 9657 | 9543 | 2,939 |
| 05/05/2026 | 9646 | 9721 | 9589 | 3,902 |