SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/08 17:04 | OCP | 5736 | 0 |
16/08 16:42 | AT | 5777 | 17 |
16/08 16:20 | AT | 5786 | 9 |
16/08 15:44 | AT | 5793 | 228 |
16/08 15:38 | AT | 5785 | 7 |
16/08 15:12 | AT | 5695 | 788 |
16/08 15:06 | AT | 5785 | 9 |
16/08 15:06 | AT | 5740 | 3 |
16/08 12:07 | AT | 5785 | 17 |
16/08 11:50 | AT | 5785 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/08/2022 | 5736 | 5793 | 5695 | 1,187 |
15/08/2022 | 5715 | 5755 | 5615 | 5,646 |
12/08/2022 | 5616 | 5681 | 5565 | 6,287 |
11/08/2022 | 5639 | 5656 | 5563 | 32,420 |
10/08/2022 | 5554 | 5683 | 5517 | 49,631 |
08/08/2022 | 5708 | 5738 | 5683 | 29,746 |
05/08/2022 | 5716 | 5716 | 5716 | 0 |
04/08/2022 | 5683 | 5770 | 5644 | 4,927 |
03/08/2022 | 5700 | 5764 | 5593 | 1,929 |
02/08/2022 | 5593 | 5632 | 5509 | 2,653 |