Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 14:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.66   -9.9%
21.7% of TOP-10 views
BUY
R16.66
SELL
R16.70
ASPEN
R165.27   +6.3%
13.6% of TOP-10 views
BUY
R165.27
SELL
R165.40
SASOL
R225.87   +1.0%
11.3% of TOP-10 views
BUY
R225.90
SELL
R226.14
SIBANYE-S
R47.04   +1.3%
9.7% of TOP-10 views
BUY
R47.00
SELL
R47.05
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,046 113 (1.14%)

Mon 21 Sep, 14:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.20
SELL
R100.46

DELAYED PRICE ( 21/09 14:50)

Sale 10,046
Buy 10,020
Sell 10,046
Move 113
% Move 1.14%
Volume 2,352
Value 234,739
Deals 10
Today's High 10,046
Today's Low 9,929
% From 52WK High -1.97% ( 10,248 )
% From 52WK Low 14.80% ( 8,751 )

CLOSING PRICE ( 18/09/2026)

Close 9,933
High 9,994
Low 9,901
Volume 937
Move 1 day -0.10%
Move 1 week 0.46%
Move 1 month 0.52%
Move MTD -0.47%
Move YTD 8.20%
Move 1 year 7.64%
Move 3 year 47.64%
Move 5 year 77.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 14:11AT10046462
21/09 13:30AT1004614
21/09 12:51AT10046546
21/09 11:13AT994939
21/09 10:01AT100062
21/09 10:01AT100062
21/09 09:49AT99291,281
21/09 09:30AT99292
21/09 09:30AT100062

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.