Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

8,967 41 (0.46%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.00
SELL
R100.00

DELAYED PRICE ( 20/03 19:14)

Sale 8,967
Buy 8,900
Sell 10,000
Move 41
% Move 0.46%
Volume 1,912
Value 171,410
Deals 9
Today's High 9,010
Today's Low 8,933
% From 52WK High -6.87% ( 9,628 )
% From 52WK Low 18.11% ( 7,592 )

CLOSING PRICE ( 19/03/2026)

Close 8,960
High 9,095
Low 8,960
Volume 3,709
Move 1 day -1.14%
Move 1 week -0.85%
Move 1 month -0.14%
Move MTD -0.18%
Move YTD -2.40%
Move 1 year 8.59%
Move 3 year 47.25%
Move 5 year 78.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:52OCP89670
20/03 15:46AT9001635
20/03 15:38AT90104
20/03 15:35AT90017
20/03 14:19AT8937165
20/03 14:09AT895035
20/03 14:09AT8933365
20/03 10:32AT8950579
20/03 10:01AT898311
20/03 10:00AT8983111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.