



8 (0.08%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 17:03 | OCP | 10052 | 0 |
| 21/10 16:49 | AT | 10052 | 787 |
| 21/10 14:25 | AT | 10070 | 9 |
| 21/10 14:22 | AT | 10070 | 149 |
| 21/10 13:38 | AT | 10091 | 4 |
| 21/10 13:33 | AT | 10091 | 4 |
| 21/10 12:59 | AT | 10091 | 45 |
| 21/10 09:51 | AT | 10091 | 25 |
| 21/10 09:37 | AT | 10002 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/10/2026 | 10052 | 10091 | 10002 | 1,033 |
| 20/10/2026 | 10044 | 10059 | 9964 | 1,590 |
| 19/10/2026 | 10018 | 10119 | 10018 | 1,999 |
| 16/10/2026 | 10111 | 10171 | 10071 | 703 |
| 15/10/2026 | 10080 | 10184 | 10080 | 1,429 |
| 14/10/2026 | 10208 | 10233 | 10184 | 4,163 |
| 13/10/2026 | 10184 | 10238 | 10146 | 1,711 |
| 12/10/2026 | 10206 | 10268 | 10169 | 9,993 |
| 09/10/2026 | 10173 | 10225 | 10145 | 3,814 |
| 08/10/2026 | 10201 | 10276 | 10195 | 938 |