Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.33   +10.0%
33.1% of TOP-10 views
BUY
R0.32
SELL
R0.34
CHOPPIES
R3.98   -46.9%
20.5% of TOP-10 views
BUY
R2.50
SELL
R4.00
SIBANYE-S
R61.75   -3.7%
8.9% of TOP-10 views
BUY
R60.75
SELL
R63.52
SASOL
R102.38   -1.7%
8.7% of TOP-10 views
BUY
R100.91
SELL
R103.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,196 -3 (-0.03%)

Thu 8 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.61
SELL
R100.00

DELAYED PRICE ( 08/01 19:14)

Sale 9,196
Buy 8,761
Sell 10,000
Move -3
% Move -0.03%
Volume 3,186
Value 291,886
Deals 9
Today's High 9,230
Today's Low 9,137
% From 52WK High -4.49% ( 9,628 )
% From 52WK Low 21.13% ( 7,592 )

CLOSING PRICE ( 07/01/2026)

Close 9,217
High 9,240
Low 9,188
Volume 5,692
Move 1 day 1.01%
Move 1 week 0.40%
Move 1 month -1.08%
Move MTD 0.40%
Move YTD 0.40%
Move 1 year 5.66%
Move 3 year 66.67%
Move 5 year 79.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/01 16:53OCP91960
08/01 16:49AT9214140
08/01 15:53AT92304
08/01 14:26AT915170
08/01 14:05AT9139645
08/01 13:59AT91401,163
08/01 13:26AT922225
08/01 10:20AT9220661
08/01 10:00AT922548
08/01 09:03AT9137430

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.