Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.38   -6.6%
43.5% of TOP-10 views
BUY
R19.24
SELL
R19.90
EPEE
R8.10   -1.8%
11.3% of TOP-10 views
BUY
R7.85
SELL
R8.14
SASOL
R107.55   -2.1%
8.6% of TOP-10 views
BUY
R106.50
SELL
R110.00
SIBANYE-S
R44.00   -5.2%
7.8% of TOP-10 views
BUY
R43.60
SELL
R46.20
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,427 -16 (-0.17%)

Tue 4 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.62
SELL
R94.60

DELAYED PRICE ( 04/11 19:14)

Sale 9,427
Buy 8,962
Sell 9,460
Move -16
% Move -0.17%
Volume 148,981
Value 14,003,462
Deals 28
Today's High 9,459
Today's Low 9,382
% From 52WK High -1.31% ( 9,552 )
% From 52WK Low 24.17% ( 7,592 )

CLOSING PRICE ( 03/11/2025)

Close 9,429
High 9,483
Low 9,407
Volume 102,746
Move 1 day -0.47%
Move 1 week 0.10%
Move 1 month 0.96%
Move MTD -0.47%
Move YTD 7.96%
Move 1 year 18.13%
Move 3 year 69.28%
Move 5 year 100.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 16:53OCP94270
04/11 16:46AT9413214
04/11 16:42AT94111
04/11 16:33AT9459294
04/11 14:55AT94215,750
04/11 14:55AT94208,166
04/11 14:55AT939120,000
04/11 14:29AT938231
04/11 14:29AT93923
04/11 14:12AT940320,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.