



20 (0.20%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 14:01 | AT | 9880 | 12 |
| 16/07 11:16 | AT | 9886 | 15 |
| 16/07 10:33 | AT | 9885 | 2 |
| 16/07 10:29 | AT | 9890 | 2 |
| 16/07 10:25 | AT | 9889 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 9860 | 9921 | 9842 | 413 |
| 14/07/2026 | 9855 | 9911 | 9822 | 11,092 |
| 13/07/2026 | 9863 | 9897 | 9821 | 397 |
| 10/07/2026 | 9805 | 9860 | 9763 | 1,970 |
| 09/07/2026 | 9787 | 9831 | 9741 | 1,414 |
| 08/07/2026 | 9775 | 9812 | 9701 | 1,019 |
| 07/07/2026 | 9733 | 9810 | 9733 | 8,874 |
| 06/07/2026 | 9767 | 9803 | 9708 | 3,763 |
| 03/07/2026 | 9717 | 9774 | 9717 | 1,723 |
| 02/07/2026 | 9722 | 9828 | 9722 | 3,848 |