



149 (1.50%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/08 16:55 | OCP | 10050 | 0 |
| 03/08 16:16 | AT | 10056 | 769 |
| 03/08 15:12 | AT | 10025 | 1 |
| 03/08 14:38 | AT | 10017 | 588 |
| 03/08 14:36 | AT | 10027 | 4 |
| 03/08 14:33 | AT | 10017 | 59 |
| 03/08 14:10 | AT | 10011 | 514 |
| 03/08 13:40 | AT | 10042 | 687 |
| 03/08 12:29 | AT | 10031 | 207 |
| 03/08 12:29 | AT | 10030 | 209 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 9907 | 9993 | 9907 | 9,710 |
| 30/07/2026 | 9868 | 9905 | 9868 | 48 |
| 29/07/2026 | 9957 | 10059 | 9957 | 3,729 |
| 28/07/2026 | 9965 | 10033 | 9931 | 2,859 |
| 27/07/2026 | 9965 | 10097 | 9965 | 8,093 |
| 24/07/2026 | 9998 | 10108 | 9990 | 4,043 |
| 23/07/2026 | 9918 | 9918 | 9804 | 2,528 |
| 22/07/2026 | 9862 | 9913 | 9862 | 923 |
| 21/07/2026 | 9855 | 9875 | 9788 | 8,132 |
| 20/07/2026 | 9857 | 9904 | 9810 | 3,022 |