Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 Jul, 15:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
20.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R174.64   +2.6%
15.3% of TOP-10 views
BUY
R174.48
SELL
R174.64
ASPEN
R152.38   +0.9%
10.5% of TOP-10 views
BUY
R152.38
SELL
R152.42
ORIONMIN
R0.29   0.0%
9.3% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,897 92 (0.94%)

Mon 13 Jul, 15:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.22
SELL
R98.97

DELAYED PRICE ( 13/07 15:38)

Sale 9,897
Buy 9,822
Sell 9,897
Move 92
% Move 0.94%
Volume 397
Value 39,136
Deals 11
Today's High 9,897
Today's Low 9,821
% From 52WK High -0.27% ( 9,924 )
% From 52WK Low 13.10% ( 8,751 )

CLOSING PRICE ( 10/07/2026)

Close 9,805
High 9,860
Low 9,763
Volume 1,970
Move 1 day 0.18%
Move 1 week 0.91%
Move 1 month 1.68%
Move MTD 0.56%
Move YTD 6.81%
Move 1 year 8.79%
Move 3 year 46.02%
Move 5 year 77.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 15:10AT9897161
13/07 14:33AT982163
13/07 12:40AT98212
13/07 11:56AT98211
13/07 11:54AT98211
13/07 10:01AT982133
13/07 10:00AT989730
13/07 10:00AT98218
13/07 10:00AT98972
13/07 10:00AT982170

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.