



-16 (-0.17%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/11 16:53 | OCP | 9427 | 0 |
| 04/11 16:46 | AT | 9413 | 214 |
| 04/11 16:42 | AT | 9411 | 1 |
| 04/11 16:33 | AT | 9459 | 294 |
| 04/11 14:55 | AT | 9421 | 5,750 |
| 04/11 14:55 | AT | 9420 | 8,166 |
| 04/11 14:55 | AT | 9391 | 20,000 |
| 04/11 14:29 | AT | 9382 | 31 |
| 04/11 14:29 | AT | 9392 | 3 |
| 04/11 14:12 | AT | 9403 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2025 | 9429 | 9483 | 9407 | 102,746 |
| 31/10/2025 | 9474 | 9552 | 9441 | 1,308 |
| 30/10/2025 | 9455 | 9491 | 9412 | 331 |
| 29/10/2025 | 9400 | 9475 | 9372 | 2,435 |
| 28/10/2025 | 9405 | 9507 | 9405 | 1,590 |
| 27/10/2025 | 9420 | 9457 | 9361 | 73,249 |
| 24/10/2025 | 9354 | 9406 | 9333 | 274 |
| 23/10/2025 | 9323 | 9383 | 9267 | 12,437 |
| 22/10/2025 | 9361 | 9435 | 9361 | 787 |
| 21/10/2025 | 9415 | 9425 | 9294 | 6,476 |