Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R83.89   -7.3%
12.5% of TOP-10 views
BUY
R83.55
SELL
R87.78
NETCARE
R16.31   +1.4%
12.5% of TOP-10 views
BUY
R16.00
SELL
R16.40
ANGLO
R785.64   +2.2%
12.5% of TOP-10 views
BUY
R760.00
SELL
R799.99
GLENCORE
R109.92   +1.3%
12.5% of TOP-10 views
BUY
R108.77
SELL
R111.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,017 4 (0.04%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.05
SELL
R100.00

DELAYED PRICE ( 20/02 19:14)

Sale 9,017
Buy 6,005
Sell 10,000
Move 4
% Move 0.04%
Volume 2,603
Value 235,412
Deals 8
Today's High 9,109
Today's Low 8,955
% From 52WK High -6.35% ( 9,628 )
% From 52WK Low 18.77% ( 7,592 )

CLOSING PRICE ( 19/02/2026)

Close 9,047
High 9,119
Low 8,751
Volume 7,659
Move 1 day 0.23%
Move 1 week 0.67%
Move 1 month 0.18%
Move MTD 0.43%
Move YTD -1.45%
Move 1 year 1.63%
Move 3 year 45.80%
Move 5 year 79.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP90170
20/02 16:23AT905115
20/02 15:23AT9051100
20/02 14:26AT8955383
20/02 14:26AT9000940
20/02 13:43AT90723
20/02 11:52AT909065
20/02 10:05AT91091,093
20/02 10:00AT91094

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.