



-28 (-0.29%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 9672 | 0 |
| 08/05 15:37 | AT | 9553 | 4 |
| 08/05 14:46 | AT | 9586 | 11 |
| 08/05 14:25 | AT | 9659 | 2,001 |
| 08/05 11:45 | AT | 9580 | 45 |
| 08/05 10:22 | AT | 9670 | 550 |
| 08/05 10:02 | AT | 9594 | 2 |
| 08/05 10:00 | AT | 9660 | 5 |
| 08/05 10:00 | AT | 9584 | 11 |
| 08/05 09:26 | AT | 9650 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 9672 | 9672 | 9553 | 2,631 |
| 07/05/2026 | 9581 | 9684 | 9564 | 1,803 |
| 06/05/2026 | 9648 | 9657 | 9543 | 2,939 |
| 05/05/2026 | 9646 | 9721 | 9589 | 3,902 |
| 04/05/2026 | 9611 | 9661 | 9523 | 5,243 |
| 30/04/2026 | 9581 | 9671 | 9534 | 868 |
| 29/04/2026 | 9529 | 9529 | 9427 | 11,137 |
| 28/04/2026 | 9456 | 9585 | 9437 | 5,863 |
| 24/04/2026 | 9448 | 9557 | 9426 | 4,414 |
| 23/04/2026 | 9441 | 9505 | 9412 | 840 |