



92 (0.94%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/07 15:10 | AT | 9897 | 161 |
| 13/07 14:33 | AT | 9821 | 63 |
| 13/07 12:40 | AT | 9821 | 2 |
| 13/07 11:56 | AT | 9821 | 1 |
| 13/07 11:54 | AT | 9821 | 1 |
| 13/07 10:01 | AT | 9821 | 33 |
| 13/07 10:00 | AT | 9897 | 30 |
| 13/07 10:00 | AT | 9821 | 8 |
| 13/07 10:00 | AT | 9897 | 2 |
| 13/07 10:00 | AT | 9821 | 70 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 9805 | 9860 | 9763 | 1,970 |
| 09/07/2026 | 9787 | 9831 | 9741 | 1,414 |
| 08/07/2026 | 9775 | 9812 | 9701 | 1,019 |
| 07/07/2026 | 9733 | 9810 | 9733 | 8,874 |
| 06/07/2026 | 9767 | 9803 | 9708 | 3,763 |
| 03/07/2026 | 9717 | 9774 | 9717 | 1,723 |
| 02/07/2026 | 9722 | 9828 | 9722 | 3,848 |
| 01/07/2026 | 9755 | 9839 | 9751 | 1,738 |
| 30/06/2026 | 9750 | 9806 | 9704 | 3,104 |
| 29/06/2026 | 9703 | 9760 | 9651 | 2,312 |