Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,163 -77 (-0.84%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.47
SELL
R92.50

DELAYED PRICE ( 29/08 19:00)

Sale 9,163
Buy 8,747
Sell 9,250
Move -77
% Move -0.84%
Volume 2,550
Value 234,647
Deals 8
Today's High 9,287
Today's Low 9,125
% From 52WK High -1.87% ( 9,338 )
% From 52WK Low 20.69% ( 7,592 )

CLOSING PRICE ( 28/08/2025)

Close 9,202
High 9,253
Low 9,156
Volume 1,631
Move 1 day -0.26%
Move 1 week 0.94%
Move 1 month 0.27%
Move MTD -0.56%
Move YTD 5.36%
Move 1 year 15.01%
Move 3 year 65.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP91630
29/08 16:49AT91251,160
29/08 15:18AT9256627
29/08 13:38AT92651
29/08 13:32AT92621
29/08 12:47AT9273586
29/08 10:19AT926031
29/08 10:00AT927037
29/08 09:47AT9287107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.