Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R142.42   +10.9%
36.1% of TOP-10 views
BUY
R140.00
SELL
R143.00
SIBANYE-S
R61.94   -3.2%
12.0% of TOP-10 views
BUY
R60.10
SELL
R61.99
ORIONMIN
R0.40   0.0%
9.9% of TOP-10 views
BUY
R0.39
SELL
R0.40
PAN-AF
R34.90   +3.4%
8.4% of TOP-10 views
BUY
R33.50
SELL
R35.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,047 93 (1.03%)

Thu 19 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.05
SELL
R100.00

DELAYED PRICE ( 19/02 19:14)

Sale 9,047
Buy 6,005
Sell 10,000
Move 93
% Move 1.03%
Volume 7,643
Value 688,460
Deals 8
Today's High 9,119
Today's Low 8,751
% From 52WK High -6.03% ( 9,628 )
% From 52WK Low 19.16% ( 7,592 )

CLOSING PRICE ( 18/02/2026)

Close 9,026
High 9,026
Low 8,951
Volume 2,729
Move 1 day 0.59%
Move 1 week 0.04%
Move 1 month -0.66%
Move MTD 0.20%
Move YTD -1.68%
Move 1 year 1.85%
Move 3 year 46.38%
Move 5 year 79.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 16:57OCP90470
19/02 14:53AT911968
19/02 14:53AT911816
19/02 14:25AT90484,845
19/02 10:44AT900854
19/02 09:36AT87511,175
19/02 09:35AT90741,093
19/02 09:30AT90032
19/02 09:00AT9074400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.