



38 (0.38%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/09 17:03 | OCP | 10040 | 0 |
| 30/09 15:54 | AT | 10064 | 3,306 |
| 30/09 14:30 | AT | 10043 | 239 |
| 30/09 14:26 | AT | 10046 | 189 |
| 30/09 14:10 | AT | 10042 | 86 |
| 30/09 11:19 | AT | 10064 | 235 |
| 30/09 11:13 | AT | 10064 | 3 |
| 30/09 10:25 | AT | 10065 | 295 |
| 30/09 10:00 | AT | 10065 | 2 |
| 30/09 10:00 | AT | 10057 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 10026 | 10088 | 9989 | 3,417 |
| 28/09/2026 | 10028 | 10092 | 9994 | 1,775 |
| 25/09/2026 | 10025 | 10084 | 9986 | 1,907 |
| 23/09/2026 | 10084 | 10147 | 10024 | 4,813 |
| 22/09/2026 | 10061 | 10135 | 10042 | 10,298 |
| 21/09/2026 | 10037 | 10054 | 9929 | 7,451 |
| 18/09/2026 | 9933 | 9994 | 9901 | 937 |
| 17/09/2026 | 9943 | 9999 | 9908 | 2,865 |
| 16/09/2026 | 9932 | 9964 | 9923 | 225 |
| 15/09/2026 | 9905 | 9951 | 9863 | 2,409 |