Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.6% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
13.7% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.31   +10.7%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
9.1% of TOP-10 views
BUY
R857.00
SELL
R892.50
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,783 176 (1.83%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.50
SELL
R101.20

DELAYED PRICE ( 15/06 19:00)

Sale 9,783
Buy 8,450
Sell 10,120
Move 176
% Move 1.83%
Volume 259,871
Value 25,424,039
Deals 24
Today's High 9,828
Today's Low 9,739
% From 52WK High -1.27% ( 9,909 )
% From 52WK Low 13.52% ( 8,618 )

CLOSING PRICE ( 12/06/2026)

Close 9,643
High 9,719
Low 9,597
Volume 53
Move 1 day 0.46%
Move 1 week -1.98%
Move 1 month -1.65%
Move MTD -1.09%
Move YTD 5.04%
Move 1 year 11.16%
Move 3 year 44.23%
Move 5 year 87.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:03OCP97830
15/06 16:41AT9819102
15/06 16:35AT98142
15/06 16:34AT9820101
15/06 16:24AT98188
15/06 15:59AT98232
15/06 15:57AT9823100
15/06 15:54AT9828272
15/06 14:49AT9803870
15/06 14:24AT982122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.