SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/01/2025 | 8652 | 8754 | 8644 | 3,541 |
31/12/2024 | 8734 | 8752 | 8708 | 1,202 |
30/12/2024 | 8661 | 8793 | 8573 | 9,502 |
27/12/2024 | 8658 | 8727 | 8653 | 115,993 |
24/12/2024 | 8505 | 8650 | 8484 | 1,004 |
23/12/2024 | 8503 | 8630 | 8463 | 5,374 |
20/12/2024 | 8428 | 8475 | 8352 | 139,152 |
19/12/2024 | 8525 | 8537 | 8525 | 2,877 |
18/12/2024 | 8580 | 8640 | 8580 | 5,336 |
17/12/2024 | 8592 | 8681 | 8350 | 105,400 |