Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R892.97   +2.9%
13.0% of TOP-10 views
BUY
R888.50
SELL
R893.76
SASOL
R187.25   -3.6%
13.0% of TOP-10 views
BUY
R184.00
SELL
R191.87
ORIONMIN
R0.28   0.0%
12.5% of TOP-10 views
BUY
R0.27
SELL
R0.28
LABAT
R0.03   0.0%
11.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,050 149 (1.50%)

Mon 3 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.10
SELL
R103.56

DELAYED PRICE ( 03/08 19:00)

Sale 10,050
Buy 9,810
Sell 10,356
Move 149
% Move 1.50%
Volume 5,284
Value 529,692
Deals 20
Today's High 10,056
Today's Low 9,953
% From 52WK High -0.57% ( 10,108 )
% From 52WK Low 14.84% ( 8,751 )

CLOSING PRICE ( 31/07/2026)

Close 9,907
High 9,993
Low 9,907
Volume 9,710
Move 1 day 0.40%
Move 1 week -0.91%
Move 1 month 1.96%
Move MTD 0.00%
Move YTD 7.92%
Move 1 year 9.80%
Move 3 year 44.35%
Move 5 year 82.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/08 16:55OCP100500
03/08 16:16AT10056769
03/08 15:12AT100251
03/08 14:38AT10017588
03/08 14:36AT100274
03/08 14:33AT1001759
03/08 14:10AT10011514
03/08 13:40AT10042687
03/08 12:29AT10031207
03/08 12:29AT10030209

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.