Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.36   -0.6%
18.0% of TOP-10 views
BUY
R217.40
SELL
R222.00
NASPERSN
R878.95   +3.7%
17.0% of TOP-10 views
BUY
R861.08
SELL
R880.00
SIBANYE-S
R55.87   +1.9%
12.1% of TOP-10 views
BUY
R53.70
SELL
R56.66
PROSUS
R772.54   +3.3%
10.1% of TOP-10 views
BUY
R748.00
SELL
R775.02
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,667 -66 (-0.68%)

Wed 13 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.15
SELL
R101.90

DELAYED PRICE ( 13/05 19:00)

Sale 9,667
Buy 9,615
Sell 10,190
Move -66
% Move -0.68%
Volume 148
Value 14,300
Deals 9
Today's High 9,753
Today's Low 9,643
% From 52WK High -2.39% ( 9,904 )
% From 52WK Low 15.17% ( 8,394 )

CLOSING PRICE ( 12/05/2026)

Close 9,709
High 9,760
Low 9,678
Volume 1,295
Move 1 day 0.71%
Move 1 week 0.65%
Move 1 month 6.83%
Move MTD 1.34%
Move YTD 5.76%
Move 1 year 12.93%
Move 3 year 45.39%
Move 5 year 94.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 17:04OCP96670
13/05 14:22AT964397
13/05 11:38AT966013
13/05 11:10AT97412
13/05 10:59AT96722
13/05 10:32AT97532
13/05 10:00AT97215
13/05 09:14AT97022
13/05 09:02AT96615

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.