Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.35   +1.2%
18.3% of TOP-10 views
BUY
R221.51
SELL
R227.10
ORIONMIN
R0.29   -9.4%
13.8% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R47.56   -5.9%
10.9% of TOP-10 views
BUY
R47.50
SELL
R48.48
PICKNPAY
R21.62   -3.0%
10.6% of TOP-10 views
BUY
R20.80
SELL
R22.05
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,771 -12 (-0.12%)

Tue 19 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.00
SELL
R102.56

DELAYED PRICE ( 19/05 19:00)

Sale 9,771
Buy 9,200
Sell 10,256
Move -12
% Move -0.12%
Volume 7,538
Value 738,757
Deals 12
Today's High 9,810
Today's Low 9,760
% From 52WK High -1.34% ( 9,904 )
% From 52WK Low 16.40% ( 8,394 )

CLOSING PRICE ( 18/05/2026)

Close 9,772
High 9,838
Low 9,667
Volume 2,427
Move 1 day -0.34%
Move 1 week 1.36%
Move 1 month 4.76%
Move MTD 1.99%
Move YTD 6.45%
Move 1 year 12.79%
Move 3 year 42.68%
Move 5 year 96.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 16:59OCP97710
19/05 16:39AT9760101
19/05 16:36AT9810112
19/05 16:25AT980217
19/05 15:44AT98062
19/05 15:32AT97602
19/05 14:28AT98055,908
19/05 13:43AT9797817
19/05 13:25AT97602
19/05 10:53AT979950

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.