Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R250.48   -1.1%
20.6% of TOP-10 views
BUY
R238.97
SELL
R251.00
ORIONMIN
R0.27   0.0%
13.5% of TOP-10 views
BUY
R0.27
SELL
R0.28
SIBANYE-S
R41.07   +1.5%
13.4% of TOP-10 views
BUY
R39.80
SELL
R41.95
NASPERSN
R721.69   +2.8%
11.2% of TOP-10 views
BUY
R719.47
SELL
R729.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,173 11 (0.11%)

Fri 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.40
SELL
R103.56

DELAYED PRICE ( 09/10 19:00)

Sale 10,173
Buy 9,840
Sell 10,356
Move 11
% Move 0.11%
Volume 3,814
Value 389,526
Deals 11
Today's High 10,225
Today's Low 10,145
% From 52WK High -1.44% ( 10,322 )
% From 52WK Low 16.25% ( 8,751 )

CLOSING PRICE ( 08/10/2026)

Close 10,201
High 10,276
Low 10,195
Volume 938
Move 1 day 0.12%
Move 1 week 0.96%
Move 1 month 3.00%
Move MTD 1.60%
Move YTD 11.12%
Move 1 year 10.08%
Move 3 year 50.68%
Move 5 year 81.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:00OCP101730
09/10 14:23AT102123,102
09/10 14:19AT1021948
09/10 14:08AT1022518
09/10 13:55AT1022313
09/10 13:33AT1022037
09/10 13:33AT10222542
09/10 11:54AT1014537
09/10 10:04AT102252
09/10 10:04AT102223

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.