Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Apr, 10:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.30   +6.6%
33.1% of TOP-10 views
BUY
R206.27
SELL
R206.43
SIBANYE-S
R55.38   -3.4%
9.7% of TOP-10 views
BUY
R55.35
SELL
R55.40
HARMONY
R300.70   -3.8%
9.2% of TOP-10 views
BUY
R300.66
SELL
R300.94
NASPERSN
R947.11   -0.6%
8.6% of TOP-10 views
BUY
R947.14
SELL
R947.86
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,415 87 (0.93%)

Mon 20 Apr, 10:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R93.42
SELL
R94.16

DELAYED PRICE ( 20/04 10:51)

Sale 9,415
Buy 9,342
Sell 9,416
Move 87
% Move 0.93%
Volume 3,293
Value 308,204
Deals 7
Today's High 9,415
Today's Low 9,335
% From 52WK High -2.21% ( 9,628 )
% From 52WK Low 18.58% ( 7,940 )

CLOSING PRICE ( 17/04/2026)

Close 9,328
High 9,406
Low 9,288
Volume 5,702
Move 1 day 0.05%
Move 1 week 2.64%
Move 1 month 4.03%
Move MTD 5.12%
Move YTD 1.61%
Move 1 year 15.15%
Move 3 year 49.61%
Move 5 year 82.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 10:48AT941511
20/04 10:01AT94092
20/04 10:01AT94092
20/04 10:01AT93352,200
20/04 10:00AT93359
20/04 10:00AT94091,060

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.