Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R114.46   +14.2%
26.3% of TOP-10 views
BUY
R108.50
SELL
R114.50
ORIONMIN
R0.33   0.0%
18.3% of TOP-10 views
BUY
R0.33
SELL
R0.34
SIBANYE-S
R73.19   +3.1%
10.6% of TOP-10 views
BUY
R69.95
SELL
R73.71
MTN
R183.50   +5.9%
7.3% of TOP-10 views
BUY
R177.80
SELL
R186.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,033 41 (0.46%)

Thu 22 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.05
SELL
R100.00

DELAYED PRICE ( 22/01 19:15)

Sale 9,033
Buy 6,005
Sell 10,000
Move 41
% Move 0.46%
Volume 3,389
Value 305,460
Deals 7
Today's High 9,070
Today's Low 9,006
% From 52WK High -6.18% ( 9,628 )
% From 52WK Low 18.98% ( 7,592 )

CLOSING PRICE ( 21/01/2026)

Close 8,967
High 9,062
Low 8,905
Volume 7,927
Move 1 day -0.71%
Move 1 week -2.11%
Move 1 month -2.69%
Move MTD -2.32%
Move YTD -2.32%
Move 1 year 2.09%
Move 3 year 57.45%
Move 5 year 77.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:03OCP90330
22/01 14:30AT90082,589
22/01 14:15AT9020216
22/01 12:28AT901534
22/01 10:01AT9070110
22/01 10:00AT9027436
22/01 09:30AT90062
22/01 09:11AT90062

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.