Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,084 -16 (-0.16%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.20
SELL
R103.00

DELAYED PRICE ( 23/09 19:00)

Sale 10,084
Buy 10,020
Sell 10,300
Move -16
% Move -0.16%
Volume 4,813
Value 485,317
Deals 13
Today's High 10,147
Today's Low 10,024
% From 52WK High -1.60% ( 10,248 )
% From 52WK Low 15.23% ( 8,751 )

CLOSING PRICE ( 22/09/2026)

Close 10,061
High 10,135
Low 10,042
Volume 10,298
Move 1 day 0.24%
Move 1 week 1.57%
Move 1 month 1.81%
Move MTD 0.81%
Move YTD 9.60%
Move 1 year 8.72%
Move 3 year 51.07%
Move 5 year 78.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP100840
23/09 16:39AT100451,000
23/09 16:38AT10117407
23/09 14:55AT1014713
23/09 14:25AT101251,943
23/09 12:21AT100264
23/09 10:01AT1010414
23/09 10:00AT101043
23/09 10:00AT1010429
23/09 09:44AT101049

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.