



30 (0.31%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 17:07 | OCP | 9734 | 0 |
| 28/05 15:23 | AT | 9811 | 754 |
| 28/05 15:07 | AT | 9811 | 30 |
| 28/05 14:24 | AT | 9810 | 105 |
| 28/05 12:28 | AT | 9830 | 489 |
| 28/05 11:36 | AT | 9830 | 175 |
| 28/05 11:21 | AT | 9830 | 38 |
| 28/05 10:00 | AT | 9849 | 4 |
| 28/05 10:00 | AT | 9849 | 15 |
| 28/05 09:47 | AT | 9849 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 9781 | 9905 | 9760 | 35,787 |
| 26/05/2026 | 9820 | 9859 | 9753 | 2,695 |
| 25/05/2026 | 9801 | 9860 | 9738 | 8,379 |
| 22/05/2026 | 9775 | 9867 | 9725 | 616 |
| 21/05/2026 | 9747 | 9837 | 9725 | 395 |
| 20/05/2026 | 9738 | 9844 | 9737 | 7,469 |
| 19/05/2026 | 9771 | 9810 | 9760 | 7,538 |
| 18/05/2026 | 9772 | 9838 | 9667 | 2,427 |
| 15/05/2026 | 9805 | 9885 | 9756 | 1,616 |
| 14/05/2026 | 9771 | 9802 | 9699 | 2,679 |