



4 (0.04%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 9017 | 0 |
| 20/02 16:23 | AT | 9051 | 15 |
| 20/02 15:23 | AT | 9051 | 100 |
| 20/02 14:26 | AT | 8955 | 383 |
| 20/02 14:26 | AT | 9000 | 940 |
| 20/02 13:43 | AT | 9072 | 3 |
| 20/02 11:52 | AT | 9090 | 65 |
| 20/02 10:05 | AT | 9109 | 1,093 |
| 20/02 10:00 | AT | 9109 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 9017 | 9109 | 8955 | 2,603 |
| 19/02/2026 | 9047 | 9119 | 8751 | 7,659 |
| 18/02/2026 | 9026 | 9026 | 8951 | 2,729 |
| 17/02/2026 | 8973 | 9007 | 8892 | 4,961 |
| 16/02/2026 | 8920 | 8979 | 8843 | 72,407 |
| 13/02/2026 | 8935 | 8989 | 8911 | 1,056 |
| 12/02/2026 | 8987 | 9058 | 8987 | 2,572 |
| 11/02/2026 | 9022 | 9022 | 8957 | 3,776 |
| 10/02/2026 | 9041 | 9071 | 8989 | 1,149 |
| 09/02/2026 | 8970 | 9045 | 8922 | 51,196 |