Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EXXARO
R216.18   +5.5%
28.8% of TOP-10 views
BUY
R214.50
SELL
R217.02
KAP
R4.26   -1.6%
20.6% of TOP-10 views
BUY
R4.26
SELL
R4.35
TGALTD
R297.70   +4.3%
12.3% of TOP-10 views
BUY
R293.00
SELL
R300.00
SASOL
R362.10   +1.4%
9.1% of TOP-10 views
BUY
R360.00
SELL
R362.60

SATRIX MSCI WORLD ESG ETF - STXESG

5,736 62 (1.08%)

Tue 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.95
SELL
R58.37

DELAYED PRICE ( 16/08 18:59)

Sale 5,736
Buy 5,695
Sell 5,837
Move 62
% Move 1.08%
Volume 1,184
Value 67,712
Deals 10
Today's High 5,793
Today's Low 5,695
% From 52WK High -16.38% ( 6,860 )
% From 52WK Low 18.73% ( 4,831 )

CLOSING PRICE ( 15/08/2022)

Close 5,715
High 5,755
Low 5,615
Volume 5,646
Move 1 day 1.76%
Move 1 week 0.49%
Move 1 month 6.72%
Move MTD 2.59%
Move YTD -10.70%
Move 1 year 1.58%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:04OCP57360
16/08 16:42AT577717
16/08 16:20AT57869
16/08 15:44AT5793228
16/08 15:38AT57857
16/08 15:12AT5695788
16/08 15:06AT57859
16/08 15:06AT57403
16/08 12:07AT578517
16/08 11:50AT57857

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.