



51 (0.56%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/03 09:28 | AT | 9106 | 312 |
| 04/03 09:24 | AT | 9025 | 4 |
| 04/03 09:04 | AT | 9038 | 390 |
| 04/03 09:00 | AT | 9114 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/03/2026 | 9055 | 9107 | 8914 | 6,350 |
| 02/03/2026 | 9006 | 9040 | 8906 | 80,926 |
| 27/02/2026 | 8976 | 9039 | 8967 | 425 |
| 26/02/2026 | 9022 | 9085 | 8973 | 3,137 |
| 25/02/2026 | 8982 | 9035 | 8801 | 2,453 |
| 24/02/2026 | 8960 | 9015 | 8883 | 5,898 |
| 23/02/2026 | 9015 | 9048 | 8952 | 4,176 |
| 20/02/2026 | 9017 | 9109 | 8955 | 2,603 |
| 19/02/2026 | 9047 | 9119 | 8751 | 7,659 |
| 18/02/2026 | 9026 | 9026 | 8951 | 2,729 |