



87 (0.94%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 9260 | 0 |
| 24/12 11:06 | AT | 9327 | 1,020 |
| 24/12 11:05 | AT | 9285 | 503 |
| 24/12 10:00 | AT | 9210 | 2 |
| 24/12 10:00 | AT | 9282 | 4 |
| 24/12 09:02 | AT | 9283 | 2 |
| 24/12 09:00 | AT | 9283 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 9260 | 9327 | 9210 | 1,635 |
| 23/12/2025 | 9240 | 9284 | 9184 | 2,144 |
| 22/12/2025 | 9215 | 9628 | 9170 | 2,787 |
| 19/12/2025 | 9174 | 9213 | 9094 | 5,599 |
| 18/12/2025 | 9136 | 9150 | 9117 | 576 |
| 17/12/2025 | 9097 | 9202 | 9097 | 68,564 |
| 15/12/2025 | 9247 | 9302 | 9207 | 1,054 |
| 15/12/2025 | 9247 | 9302 | 9207 | 1,054 |
| 12/12/2025 | 9310 | 9365 | 9284 | 769 |
| 11/12/2025 | 9286 | 9341 | 9262 | 1,995 |