



93 (1.03%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/02 16:57 | OCP | 9047 | 0 |
| 19/02 14:53 | AT | 9119 | 68 |
| 19/02 14:53 | AT | 9118 | 16 |
| 19/02 14:25 | AT | 9048 | 4,845 |
| 19/02 10:44 | AT | 9008 | 54 |
| 19/02 09:36 | AT | 8751 | 1,175 |
| 19/02 09:35 | AT | 9074 | 1,093 |
| 19/02 09:30 | AT | 9003 | 2 |
| 19/02 09:00 | AT | 9074 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/02/2026 | 9026 | 9026 | 8951 | 2,729 |
| 17/02/2026 | 8973 | 9007 | 8892 | 4,961 |
| 16/02/2026 | 8920 | 8979 | 8843 | 72,407 |
| 13/02/2026 | 8935 | 8989 | 8911 | 1,056 |
| 12/02/2026 | 8987 | 9058 | 8987 | 2,572 |
| 11/02/2026 | 9022 | 9022 | 8957 | 3,776 |
| 10/02/2026 | 9041 | 9071 | 8989 | 1,149 |
| 09/02/2026 | 8970 | 9045 | 8922 | 51,196 |
| 06/02/2026 | 8943 | 8995 | 8929 | 632 |
| 05/02/2026 | 8924 | 9053 | 8924 | 29,541 |