



-12 (-0.12%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 17:08 | OCP | 9801 | 0 |
| 25/05 16:30 | AT | 9763 | 70 |
| 25/05 15:55 | AT | 9763 | 8 |
| 25/05 14:43 | AT | 9763 | 7 |
| 25/05 14:29 | AT | 9772 | 2 |
| 25/05 14:23 | AT | 9773 | 55 |
| 25/05 14:15 | AT | 9773 | 92 |
| 25/05 13:49 | AT | 9849 | 21 |
| 25/05 12:42 | AT | 9849 | 48 |
| 25/05 11:57 | AT | 9773 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 9775 | 9867 | 9725 | 616 |
| 21/05/2026 | 9747 | 9837 | 9725 | 395 |
| 20/05/2026 | 9738 | 9844 | 9737 | 7,469 |
| 19/05/2026 | 9771 | 9810 | 9760 | 7,538 |
| 18/05/2026 | 9772 | 9838 | 9667 | 2,427 |
| 15/05/2026 | 9805 | 9885 | 9756 | 1,616 |
| 14/05/2026 | 9771 | 9802 | 9699 | 2,679 |
| 13/05/2026 | 9667 | 9753 | 9643 | 148 |
| 12/05/2026 | 9709 | 9760 | 9678 | 1,295 |
| 11/05/2026 | 9641 | 9689 | 9610 | 1,740 |