



-46 (-0.46%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 10053 | 0 |
| 23/10 16:10 | AT | 9969 | 131 |
| 23/10 16:02 | AT | 10020 | 369 |
| 23/10 14:21 | AT | 10067 | 129 |
| 23/10 13:41 | AT | 10046 | 3 |
| 23/10 11:54 | AT | 10004 | 300 |
| 23/10 10:38 | AT | 10083 | 51 |
| 23/10 10:02 | AT | 10062 | 28 |
| 23/10 09:58 | AT | 10062 | 9 |
| 23/10 09:14 | AT | 10051 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 10053 | 10083 | 9969 | 1,217 |
| 22/10/2026 | 10015 | 10096 | 9984 | 9,983 |
| 21/10/2026 | 10052 | 10091 | 10002 | 1,033 |
| 20/10/2026 | 10044 | 10059 | 9964 | 1,590 |
| 19/10/2026 | 10018 | 10119 | 10018 | 1,999 |
| 16/10/2026 | 10111 | 10171 | 10071 | 703 |
| 15/10/2026 | 10080 | 10184 | 10080 | 1,429 |
| 14/10/2026 | 10208 | 10233 | 10184 | 4,163 |
| 13/10/2026 | 10184 | 10238 | 10146 | 1,711 |
| 12/10/2026 | 10206 | 10268 | 10169 | 9,993 |