Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 15:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R10.29   -0.4%
18.7% of TOP-10 views
BUY
R10.25
SELL
R10.29
LABAT
R0.03   0.0%
14.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R166.90   -1.8%
12.5% of TOP-10 views
BUY
R166.87
SELL
R166.90
NASPERSN
R858.90   -0.7%
10.1% of TOP-10 views
BUY
R858.90
SELL
R858.95
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,860 73 (0.75%)

Fri 10 Jul, 15:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.87
SELL
R98.63

DELAYED PRICE ( 10/07 15:08)

Sale 9,860
Buy 9,787
Sell 9,863
Move 73
% Move 0.75%
Volume 1,509
Value 147,902
Deals 7
Today's High 9,860
Today's Low 9,763
% From 52WK High -0.64% ( 9,924 )
% From 52WK Low 12.67% ( 8,751 )

CLOSING PRICE ( 09/07/2026)

Close 9,787
High 9,831
Low 9,741
Volume 1,414
Move 1 day 0.12%
Move 1 week 0.67%
Move 1 month 1.24%
Move MTD 0.38%
Move YTD 6.61%
Move 1 year 9.51%
Move 3 year 43.63%
Move 5 year 82.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 14:21AT9860470
10/07 13:46AT9783142
10/07 12:40AT9839100
10/07 12:17AT983915
10/07 11:30AT98594
10/07 10:00AT98394
10/07 09:42AT9763774

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.