



113 (1.14%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 14:11 | AT | 10046 | 462 |
| 21/09 13:30 | AT | 10046 | 14 |
| 21/09 12:51 | AT | 10046 | 546 |
| 21/09 11:13 | AT | 9949 | 39 |
| 21/09 10:01 | AT | 10006 | 2 |
| 21/09 10:01 | AT | 10006 | 2 |
| 21/09 09:49 | AT | 9929 | 1,281 |
| 21/09 09:30 | AT | 9929 | 2 |
| 21/09 09:30 | AT | 10006 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 9933 | 9994 | 9901 | 937 |
| 17/09/2026 | 9943 | 9999 | 9908 | 2,865 |
| 16/09/2026 | 9932 | 9964 | 9923 | 225 |
| 15/09/2026 | 9905 | 9951 | 9863 | 2,409 |
| 14/09/2026 | 9927 | 9985 | 9849 | 2,962 |
| 11/09/2026 | 9888 | 9932 | 9844 | 9,280 |
| 10/09/2026 | 9865 | 9923 | 9828 | 1,513 |
| 09/09/2026 | 9846 | 9926 | 9810 | 2,664 |
| 08/09/2026 | 9904 | 9966 | 9870 | 1,031 |
| 07/09/2026 | 9908 | 9946 | 9870 | 4,304 |