



41 (0.46%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 16:52 | OCP | 8967 | 0 |
| 20/03 15:46 | AT | 9001 | 635 |
| 20/03 15:38 | AT | 9010 | 4 |
| 20/03 15:35 | AT | 9001 | 7 |
| 20/03 14:19 | AT | 8937 | 165 |
| 20/03 14:09 | AT | 8950 | 35 |
| 20/03 14:09 | AT | 8933 | 365 |
| 20/03 10:32 | AT | 8950 | 579 |
| 20/03 10:01 | AT | 8983 | 11 |
| 20/03 10:00 | AT | 8983 | 111 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 8967 | 9010 | 8933 | 1,912 |
| 19/03/2026 | 8960 | 9095 | 8960 | 3,709 |
| 18/03/2026 | 9063 | 9134 | 9063 | 2,140 |
| 17/03/2026 | 9075 | 9110 | 9002 | 1,881 |
| 16/03/2026 | 9065 | 9249 | 9023 | 3,441 |
| 13/03/2026 | 9050 | 9111 | 9031 | 2,308 |
| 12/03/2026 | 9037 | 9126 | 8991 | 4,834 |
| 12/03/2026 | 9037 | 9126 | 8991 | 4,834 |
| 12/03/2026 | 9037 | 9126 | 8991 | 4,834 |
| 11/03/2026 | 8963 | 8993 | 8922 | 5,987 |