



-117 (-1.27%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/12 14:39 | AT | 9130 | 56 |
| 17/12 14:36 | AT | 9202 | 29 |
| 17/12 12:43 | AT | 9130 | 2,072 |
| 17/12 12:43 | AT | 9130 | 19,905 |
| 17/12 12:41 | AT | 9129 | 19,905 |
| 17/12 12:40 | AT | 9129 | 1,066 |
| 17/12 12:40 | AT | 9129 | 19,905 |
| 17/12 12:40 | AT | 9130 | 2,147 |
| 17/12 12:27 | AT | 9130 | 42 |
| 17/12 12:10 | AT | 9202 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 9247 | 9302 | 9207 | 1,054 |
| 12/12/2025 | 9310 | 9365 | 9284 | 769 |
| 11/12/2025 | 9286 | 9341 | 9262 | 1,995 |
| 10/12/2025 | 9271 | 9354 | 9221 | 8,791 |
| 09/12/2025 | 9363 | 9399 | 9293 | 2,820 |
| 08/12/2025 | 9318 | 9372 | 9289 | 4,567 |
| 05/12/2025 | 9290 | 9351 | 9278 | 246 |
| 04/12/2025 | 9295 | 9391 | 9283 | 3,042 |
| 03/12/2025 | 9313 | 9373 | 9296 | 4,289 |
| 02/12/2025 | 9334 | 9370 | 9298 | 1,869 |