Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.44   +2.3%
23.7% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R81.70   -0.6%
12.8% of TOP-10 views
BUY
R80.75
SELL
R81.70
SASOL
R117.47   +0.6%
12.0% of TOP-10 views
BUY
R117.45
SELL
R120.00
DRDGOLD
R59.06   -4.7%
11.4% of TOP-10 views
BUY
R57.70
SELL
R62.80
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

8,849 -138 (-1.53%)

Thu 29 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.05
SELL
R100.00

DELAYED PRICE ( 29/01 19:14)

Sale 8,849
Buy 6,005
Sell 10,000
Move -138
% Move -1.53%
Volume 4,439
Value 394,802
Deals 13
Today's High 8,986
Today's Low 8,862
% From 52WK High -8.09% ( 9,628 )
% From 52WK Low 16.56% ( 7,592 )

CLOSING PRICE ( 28/01/2026)

Close 9,000
High 9,056
Low 8,751
Volume 2,594
Move 1 day -0.08%
Move 1 week 0.37%
Move 1 month -3.04%
Move MTD -1.96%
Move YTD -1.96%
Move 1 year 1.95%
Move 3 year 52.88%
Move 5 year 81.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/01 16:54OCP88490
29/01 14:41AT8862720
29/01 14:39AT89071,244
29/01 14:05AT897722
29/01 13:20AT89675
29/01 11:19AT88781,904
29/01 10:59AT896933
29/01 10:50AT8968378
29/01 10:00AT88788
29/01 10:00AT89502

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.