



18 (0.20%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 16:55 | OCP | 8987 | 0 |
| 12/02 16:29 | AT | 9040 | 131 |
| 12/02 16:15 | AT | 9040 | 745 |
| 12/02 14:36 | AT | 8988 | 1,200 |
| 12/02 14:27 | AT | 9058 | 210 |
| 12/02 14:01 | AT | 9058 | 278 |
| 12/02 09:49 | AT | 8989 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 9022 | 9022 | 8957 | 3,776 |
| 10/02/2026 | 9041 | 9071 | 8989 | 1,149 |
| 09/02/2026 | 8970 | 9045 | 8922 | 51,196 |
| 06/02/2026 | 8943 | 8995 | 8929 | 632 |
| 05/02/2026 | 8924 | 9053 | 8924 | 29,541 |
| 04/02/2026 | 8964 | 9016 | 8898 | 2,464 |
| 03/02/2026 | 9011 | 9118 | 8976 | 2,566 |
| 02/02/2026 | 8994 | 9021 | 8906 | 48,506 |
| 30/01/2026 | 9008 | 9049 | 8900 | 10,326 |
| 29/01/2026 | 8849 | 8986 | 8849 | 4,439 |