



-138 (-1.53%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/01 16:54 | OCP | 8849 | 0 |
| 29/01 14:41 | AT | 8862 | 720 |
| 29/01 14:39 | AT | 8907 | 1,244 |
| 29/01 14:05 | AT | 8977 | 22 |
| 29/01 13:20 | AT | 8967 | 5 |
| 29/01 11:19 | AT | 8878 | 1,904 |
| 29/01 10:59 | AT | 8969 | 33 |
| 29/01 10:50 | AT | 8968 | 378 |
| 29/01 10:00 | AT | 8878 | 8 |
| 29/01 10:00 | AT | 8950 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/01/2026 | 9000 | 9056 | 8751 | 2,594 |
| 27/01/2026 | 9007 | 9105 | 8996 | 10,861 |
| 26/01/2026 | 8973 | 9028 | 8925 | 2,776 |
| 23/01/2026 | 8967 | 9039 | 8955 | 21,474 |
| 22/01/2026 | 9033 | 9070 | 9006 | 3,389 |
| 21/01/2026 | 8967 | 9062 | 8905 | 7,927 |
| 20/01/2026 | 9031 | 9123 | 9001 | 392,939 |
| 19/01/2026 | 9086 | 9181 | 9073 | 51,619 |
| 16/01/2026 | 9201 | 9241 | 9155 | 2,967 |
| 15/01/2026 | 9188 | 9223 | 9152 | 707 |