Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.65
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R232.00
SELL
R235.00
SIBANYE-S
R51.12   +0.2%
11.2% of TOP-10 views
BUY
R50.00
SELL
R51.60
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.79
SELL
R27.29
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,888 67 (0.68%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.00
SELL
R103.56

DELAYED PRICE ( 11/09 19:00)

Sale 9,888
Buy 9,800
Sell 10,356
Move 67
% Move 0.68%
Volume 9,280
Value 920,917
Deals 13
Today's High 9,932
Today's Low 9,844
% From 52WK High -3.51% ( 10,248 )
% From 52WK Low 12.99% ( 8,751 )

CLOSING PRICE ( 10/09/2026)

Close 9,865
High 9,923
Low 9,828
Volume 1,513
Move 1 day 0.19%
Move 1 week -0.35%
Move 1 month -2.13%
Move MTD -1.15%
Move YTD 7.46%
Move 1 year 7.36%
Move 3 year 43.20%
Move 5 year 79.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP98880
11/09 14:43AT99324,552
11/09 14:40AT9931753
11/09 13:32AT9844588
11/09 12:40AT984410
11/09 12:33AT992012
11/09 12:05AT99206
11/09 11:23AT9864171
11/09 09:43AT98442
11/09 09:33AT9917612

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.