Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,860 -30 (-0.30%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R95.00
SELL
R103.91

DELAYED PRICE ( 17/07 19:00)

Sale 9,860
Buy 9,500
Sell 10,391
Move -30
% Move -0.30%
Volume 1,116
Value 110,366
Deals 7
Today's High 9,910
Today's Low 9,821
% From 52WK High -0.73% ( 9,933 )
% From 52WK Low 12.67% ( 8,751 )

CLOSING PRICE ( 16/07/2026)

Close 9,901
High 9,933
Low 9,863
Volume 2,163
Move 1 day 0.42%
Move 1 week 1.16%
Move 1 month 1.21%
Move MTD 1.55%
Move YTD 7.85%
Move 1 year 10.35%
Move 3 year 46.79%
Move 5 year 83.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP98600
17/07 15:45AT987120
17/07 15:06AT99102
17/07 14:27AT9890873
17/07 13:04AT9890215
17/07 11:40AT98652
17/07 09:40AT98212
17/07 09:30AT98642

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.