



-27 (-0.27%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 10035 | 0 |
| 18/08 16:39 | AT | 10073 | 43 |
| 18/08 16:37 | AT | 10073 | 2 |
| 18/08 16:24 | AT | 9996 | 392 |
| 18/08 15:07 | AT | 10073 | 4 |
| 18/08 14:52 | AT | 10073 | 49 |
| 18/08 14:31 | AT | 9996 | 140 |
| 18/08 13:57 | AT | 10073 | 12 |
| 18/08 13:15 | AT | 10073 | 19 |
| 18/08 13:09 | AT | 10073 | 156 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 10035 | 10113 | 9996 | 6,224 |
| 17/08/2026 | 10100 | 10146 | 10050 | 3,167 |
| 14/08/2026 | 10102 | 10163 | 10083 | 1,782 |
| 13/08/2026 | 10116 | 10116 | 10031 | 4,712 |
| 12/08/2026 | 10033 | 10098 | 10011 | 2,432 |
| 11/08/2026 | 10080 | 10157 | 10041 | 20,320 |
| 07/08/2026 | 10082 | 10180 | 10064 | 2,328 |
| 06/08/2026 | 10151 | 10204 | 10102 | 4,421 |
| 05/08/2026 | 10170 | 10248 | 10152 | 3,257 |
| 04/08/2026 | 10114 | 10137 | 10039 | 1,810 |