Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VODACOM
R139.51   +2.3%
22.2% of TOP-10 views
BUY
R135.51
SELL
R142.80
MERAFE
R1.11   0.0%
22.2% of TOP-10 views
BUY
R1.09
SELL
R1.12
NEDCOR
R250.93   +0.5%
11.1% of TOP-10 views
BUY
R247.50
SELL
R253.00
KIBO
R0.01   0.0%
11.1% of TOP-10 views
BUY
R0.01
SELL
R0.01
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,345 -18 (-0.19%)

Tue 11 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.65
SELL
R97.00

DELAYED PRICE ( 11/11 19:14)

Sale 9,345
Buy 8,865
Sell 9,700
Move -18
% Move -0.19%
Volume 1,337
Value 125,234
Deals 7
Today's High 9,375
Today's Low 9,302
% From 52WK High -2.17% ( 9,552 )
% From 52WK Low 23.09% ( 7,592 )

CLOSING PRICE ( 10/11/2025)

Close 9,327
High 9,550
Low 9,276
Volume 33,538
Move 1 day 0.81%
Move 1 week -1.08%
Move 1 month 0.08%
Move MTD -1.55%
Move YTD 6.79%
Move 1 year 13.98%
Move 3 year 64.88%
Move 5 year 92.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 16:58OCP93450
11/11 16:38AT9309138
11/11 16:15AT9371307
11/11 14:37AT9375828
11/11 13:50AT93752
11/11 12:41AT93021
11/11 12:04AT93027
11/11 12:02AT937454

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.