



87 (0.93%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 10:48 | AT | 9415 | 11 |
| 20/04 10:01 | AT | 9409 | 2 |
| 20/04 10:01 | AT | 9409 | 2 |
| 20/04 10:01 | AT | 9335 | 2,200 |
| 20/04 10:00 | AT | 9335 | 9 |
| 20/04 10:00 | AT | 9409 | 1,060 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 9328 | 9406 | 9288 | 5,702 |
| 16/04/2026 | 9323 | 9365 | 9292 | 827 |
| 15/04/2026 | 9272 | 9299 | 9265 | 1,383 |
| 14/04/2026 | 9186 | 9212 | 9104 | 1,259 |
| 13/04/2026 | 9126 | 9129 | 9060 | 1,196 |
| 10/04/2026 | 9088 | 9132 | 9069 | 22,727 |
| 09/04/2026 | 9028 | 9062 | 9028 | 64 |
| 08/04/2026 | 9013 | 9120 | 8997 | 1,147 |
| 07/04/2026 | 8986 | 9078 | 8986 | 8,369 |
| 02/04/2026 | 9002 | 9002 | 8886 | 12,474 |