Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.90
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.60
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,053 -46 (-0.46%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.69
SELL
R104.50

DELAYED PRICE ( 23/10 19:00)

Sale 10,053
Buy 9,969
Sell 10,450
Move -46
% Move -0.46%
Volume 1,217
Value 122,029
Deals 10
Today's High 10,083
Today's Low 9,969
% From 52WK High -2.61% ( 10,322 )
% From 52WK Low 14.88% ( 8,751 )

CLOSING PRICE ( 22/10/2026)

Close 10,015
High 10,096
Low 9,984
Volume 9,983
Move 1 day -0.37%
Move 1 week -0.64%
Move 1 month -0.46%
Move MTD -0.25%
Move YTD 9.10%
Move 1 year 6.99%
Move 3 year 54.17%
Move 5 year 73.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP100530
23/10 16:10AT9969131
23/10 16:02AT10020369
23/10 14:21AT10067129
23/10 13:41AT100463
23/10 11:54AT10004300
23/10 10:38AT1008351
23/10 10:02AT1006228
23/10 09:58AT100629
23/10 09:14AT100512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.