



41 (0.46%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 17:03 | OCP | 9033 | 0 |
| 22/01 14:30 | AT | 9008 | 2,589 |
| 22/01 14:15 | AT | 9020 | 216 |
| 22/01 12:28 | AT | 9015 | 34 |
| 22/01 10:01 | AT | 9070 | 110 |
| 22/01 10:00 | AT | 9027 | 436 |
| 22/01 09:30 | AT | 9006 | 2 |
| 22/01 09:11 | AT | 9006 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 8967 | 9062 | 8905 | 7,927 |
| 20/01/2026 | 9031 | 9123 | 9001 | 392,939 |
| 19/01/2026 | 9086 | 9181 | 9073 | 51,619 |
| 16/01/2026 | 9201 | 9241 | 9155 | 2,967 |
| 15/01/2026 | 9188 | 9223 | 9152 | 707 |
| 14/01/2026 | 9160 | 9232 | 9137 | 3,421 |
| 13/01/2026 | 9224 | 9277 | 9183 | 1,384 |
| 12/01/2026 | 9191 | 9237 | 9156 | 23,741 |
| 09/01/2026 | 9242 | 9278 | 9207 | 978 |
| 08/01/2026 | 9196 | 9230 | 9137 | 3,186 |