Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Dec, 14:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.26   +3.4%
18.3% of TOP-10 views
BUY
R58.24
SELL
R58.26
SASOL
R103.36   +0.6%
11.7% of TOP-10 views
BUY
R103.29
SELL
R103.36
VALTERRA
R1,382.00   +4.6%
11.5% of TOP-10 views
BUY
R1,380.92
SELL
R1,381.99
ORIONMIN
R0.20   0.0%
11.0% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,130 -117 (-1.27%)

Wed 17 Dec, 14:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R91.36
SELL
R92.08

DELAYED PRICE ( 17/12 14:44)

Sale 9,130
Buy 9,136
Sell 9,208
Move -117
% Move -1.27%
Volume 67,776
Value 6,189,383
Deals 19
Today's High 9,202
Today's Low 9,129
% From 52WK High -4.42% ( 9,552 )
% From 52WK Low 20.26% ( 7,592 )

CLOSING PRICE ( 15/12/2025)

Close 9,247
High 9,302
Low 9,207
Volume 1,054
Move 1 day -0.68%
Move 1 week -1.24%
Move 1 month 0.76%
Move MTD -0.49%
Move YTD 5.87%
Move 1 year 7.94%
Move 3 year 62.83%
Move 5 year 92.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/12 14:39AT913056
17/12 14:36AT920229
17/12 12:43AT91302,072
17/12 12:43AT913019,905
17/12 12:41AT912919,905
17/12 12:40AT91291,066
17/12 12:40AT912919,905
17/12 12:40AT91302,147
17/12 12:27AT913042
17/12 12:10AT92024

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.