Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.4% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.4% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.5% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.6% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,734 30 (0.31%)

Thu 28 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.20
SELL
R102.65

DELAYED PRICE ( 28/05 19:00)

Sale 9,734
Buy 9,620
Sell 10,265
Move 30
% Move 0.31%
Volume 1,612
Value 158,293
Deals 9
Today's High 9,849
Today's Low 9,810
% From 52WK High -1.73% ( 9,905 )
% From 52WK Low 14.49% ( 8,502 )

CLOSING PRICE ( 27/05/2026)

Close 9,781
High 9,905
Low 9,760
Volume 35,787
Move 1 day -0.40%
Move 1 week 0.44%
Move 1 month 3.52%
Move MTD 2.09%
Move YTD 6.55%
Move 1 year 13.84%
Move 3 year 43.06%
Move 5 year 93.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:07OCP97340
28/05 15:23AT9811754
28/05 15:07AT981130
28/05 14:24AT9810105
28/05 12:28AT9830489
28/05 11:36AT9830175
28/05 11:21AT983038
28/05 10:00AT98494
28/05 10:00AT984915
28/05 09:47AT98492

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.