



114 (1.20%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 9581 | 0 |
| 30/04 15:42 | AT | 9643 | 2 |
| 30/04 14:39 | AT | 9671 | 169 |
| 30/04 14:07 | AT | 9653 | 5 |
| 30/04 13:13 | AT | 9648 | 530 |
| 30/04 12:25 | AT | 9606 | 6 |
| 30/04 11:56 | AT | 9607 | 11 |
| 30/04 11:53 | AT | 9611 | 3 |
| 30/04 11:40 | AT | 9625 | 103 |
| 30/04 11:31 | AT | 9540 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/04/2026 | 9529 | 9529 | 9427 | 11,137 |
| 28/04/2026 | 9456 | 9585 | 9437 | 5,863 |
| 24/04/2026 | 9448 | 9557 | 9426 | 4,414 |
| 23/04/2026 | 9441 | 9505 | 9412 | 840 |
| 22/04/2026 | 9421 | 9904 | 9394 | 2,155 |
| 21/04/2026 | 9437 | 9473 | 9381 | 1,624 |
| 20/04/2026 | 9386 | 9430 | 9320 | 10,563 |
| 17/04/2026 | 9328 | 9406 | 9288 | 5,702 |
| 16/04/2026 | 9323 | 9365 | 9292 | 827 |
| 15/04/2026 | 9272 | 9299 | 9265 | 1,383 |