Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 11:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,348.86   +0.6%
43.6% of TOP-10 views
BUY
R3,348.86
SELL
R3,349.92
ASPEN
R118.45   +5.8%
18.6% of TOP-10 views
BUY
R118.39
SELL
R118.49
SASOL
R64.98   -2.0%
10.9% of TOP-10 views
BUY
R64.94
SELL
R65.01
SIBANYE-S
R22.42   -0.4%
5.1% of TOP-10 views
BUY
R22.40
SELL
R22.43
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,395 -54 (-0.84%)

Thu 24 Apr, 11:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.85
SELL
R64.30

DELAYED PRICE ( 24/04 11:03)

Sale 6,395
Buy 6,385
Sell 6,430
Move -54
% Move -0.84%
Volume 2,852
Value 182,587
Deals 16
Today's High 6,450
Today's Low 6,338
% From 52WK High -4.79% ( 6,717 )
% From 52WK Low 15.12% ( 5,555 )

CLOSING PRICE ( 23/04/2025)

Close 6,449
High 6,486
Low 6,324
Volume 56,132
Move 1 day 2.45%
Move 1 week 2.74%
Move 1 month -0.19%
Move MTD 1.83%
Move YTD 1.83%
Move 1 year 6.05%
Move 3 year 31.34%
Move 5 year 41.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 10:54AT639529
24/04 10:31AT6395279
24/04 10:29AT638536
24/04 10:25AT6395280
24/04 10:21AT63674
24/04 10:00AT639512
24/04 09:37AT635121
24/04 09:37AT63557
24/04 09:34AT635013
24/04 09:34AT63479

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.