Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,162.17   +0.2%
72.8% of TOP-10 views
BUY
R2,126.46
SELL
R2,190.00
SASOL
R128.09   -4.4%
5.3% of TOP-10 views
BUY
R128.00
SELL
R132.95
MTN
R83.92   +0.8%
3.5% of TOP-10 views
BUY
R82.58
SELL
R84.00
PROSUS
R628.45   -2.1%
2.6% of TOP-10 views
BUY
R618.00
SELL
R645.00
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,072 -121 (-1.97%)

Thu 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R59.90
SELL
R64.57

DELAYED PRICE ( 25/04 19:00)

Sale 6,072
Buy 5,990
Sell 6,457
Move -121
% Move -1.97%
Volume 12,657
Value 770,565
Deals 28
Today's High 6,155
Today's Low 6,022
% From 52WK High -2.85% ( 6,250 )
% From 52WK Low 16.79% ( 5,199 )

CLOSING PRICE ( 24/04/2024)

Close 6,152
High 6,214
Low 6,113
Volume 453,286
Move 1 day 1.17%
Move 1 week 2.95%
Move 1 month 1.25%
Move MTD 0.18%
Move YTD 5.45%
Move 1 year 16.34%
Move 3 year 13.30%
Move 5 year 49.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:07OCP60720
25/04 16:46AT603186
25/04 16:27AT604386
25/04 15:57AT602286
25/04 15:09AT61011,556
25/04 15:08AT60801,150
25/04 14:44AT611185
25/04 14:04AT61211,453
25/04 13:53AT611472
25/04 13:41AT604586

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.