SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/01/2025 | 6305 | 6500 | 6277 | 98,207 |
31/12/2024 | 6333 | 6386 | 6333 | 4,185 |
30/12/2024 | 6323 | 6407 | 6284 | 18,680 |
27/12/2024 | 6348 | 6600 | 6327 | 3,920 |
24/12/2024 | 6337 | 6495 | 6311 | 3,062 |
23/12/2024 | 6297 | 6327 | 6130 | 8,010 |
20/12/2024 | 6231 | 6377 | 6145 | 16,960 |
19/12/2024 | 6272 | 6325 | 6140 | 29,035 |
18/12/2024 | 6233 | 6413 | 6233 | 13,115 |
17/12/2024 | 6234 | 6330 | 6128 | 35,693 |