



-3 (-0.04%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/01 17:03 | OCP | 7679 | 0 |
| 15/01 16:45 | AT | 7656 | 20 |
| 15/01 16:34 | AT | 7675 | 20 |
| 15/01 16:34 | AT | 7651 | 20 |
| 15/01 16:32 | AT | 7662 | 100 |
| 15/01 16:31 | AT | 7743 | 52 |
| 15/01 16:29 | AT | 7720 | 52 |
| 15/01 16:29 | AT | 7753 | 28 |
| 15/01 16:25 | AT | 7742 | 892 |
| 15/01 16:04 | AT | 7665 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/01/2026 | 7659 | 7739 | 7631 | 217,410 |
| 13/01/2026 | 7676 | 7750 | 7642 | 502,648 |
| 12/01/2026 | 7634 | 7848 | 7558 | 132,525 |
| 09/01/2026 | 7607 | 7845 | 7574 | 62,330 |
| 08/01/2026 | 7628 | 7656 | 7531 | 208,124 |
| 07/01/2026 | 7621 | 7663 | 7600 | 26,746 |
| 06/01/2026 | 7593 | 7626 | 7540 | 10,993 |
| 05/01/2026 | 7552 | 7685 | 7526 | 89,586 |
| 02/01/2026 | 7519 | 7599 | 7453 | 32,384 |
| 31/12/2025 | 7378 | 7450 | 7311 | 219,085 |