SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 6072 | 0 |
25/04 16:46 | AT | 6031 | 86 |
25/04 16:27 | AT | 6043 | 86 |
25/04 15:57 | AT | 6022 | 86 |
25/04 15:09 | AT | 6101 | 1,556 |
25/04 15:08 | AT | 6080 | 1,150 |
25/04 14:44 | AT | 6111 | 85 |
25/04 14:04 | AT | 6121 | 1,453 |
25/04 13:53 | AT | 6114 | 72 |
25/04 13:41 | AT | 6045 | 86 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 6072 | 6155 | 6022 | 12,657 |
24/04/2024 | 6152 | 6214 | 6113 | 453,286 |
23/04/2024 | 6081 | 6144 | 6049 | 121,053 |
22/04/2024 | 6030 | 6059 | 5971 | 42,842 |
19/04/2024 | 5987 | 6030 | 5947 | 43,498 |
18/04/2024 | 6038 | 6049 | 5977 | 29,570 |
17/04/2024 | 5976 | 6020 | 5948 | 60,100 |
16/04/2024 | 5946 | 6026 | 5904 | 39,147 |
15/04/2024 | 6071 | 6130 | 6031 | 35,117 |
12/04/2024 | 6077 | 6116 | 6050 | 16,769 |