



-13 (-0.17%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/07 14:21 | AT | 7815 | 316 |
| 01/07 13:37 | AT | 7821 | 56 |
| 01/07 11:10 | AT | 7784 | 455 |
| 01/07 11:10 | AT | 7785 | 595 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/06/2026 | 7828 | 7889 | 7751 | 12,882 |
| 29/06/2026 | 7678 | 7803 | 7678 | 2,375 |
| 26/06/2026 | 7747 | 7788 | 7692 | 14,509 |
| 25/06/2026 | 7881 | 8026 | 7881 | 7,815 |
| 24/06/2026 | 7876 | 7924 | 7845 | 21,346 |
| 23/06/2026 | 7825 | 8145 | 7781 | 8,769 |
| 22/06/2026 | 8186 | 8250 | 8157 | 119,916 |
| 19/06/2026 | 8091 | 8145 | 8091 | 3,730 |
| 18/06/2026 | 8136 | 8136 | 8060 | 7,112 |
| 18/06/2026 | 8136 | 8136 | 8060 | 7,112 |