SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/01/2025 | 5349 | 5363 | 5349 | 262 |
31/12/2024 | 5375 | 5383 | 5343 | 92 |
30/12/2024 | 5362 | 5398 | 5362 | 2,510 |
27/12/2024 | 5377 | 5438 | 5377 | 40,449 |
24/12/2024 | 5383 | 5383 | 5361 | 166 |
23/12/2024 | 5334 | 5334 | 5334 | 0 |
20/12/2024 | 5216 | 5264 | 5150 | 373 |
19/12/2024 | 5250 | 5293 | 5250 | 159 |
18/12/2024 | 5240 | 5305 | 5240 | 2,091 |
17/12/2024 | 5234 | 5294 | 5040 | 341 |