



80 (1.03%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 7911 | 0 |
| 02/10 15:29 | AT | 7874 | 742 |
| 02/10 14:35 | AT | 7924 | 315 |
| 02/10 14:18 | AT | 7922 | 327 |
| 02/10 14:18 | AT | 7921 | 9 |
| 02/10 13:48 | AT | 7861 | 1 |
| 02/10 12:57 | AT | 7918 | 3 |
| 02/10 11:47 | AT | 7857 | 8 |
| 02/10 11:43 | AT | 7905 | 7 |
| 02/10 10:04 | AT | 7902 | 450 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 7911 | 7924 | 7814 | 4,387 |
| 01/10/2026 | 7794 | 7813 | 7750 | 10,342 |
| 30/09/2026 | 7696 | 7743 | 7696 | 2,111 |
| 29/09/2026 | 7767 | 7796 | 7671 | 27,525 |
| 28/09/2026 | 7700 | 7806 | 7700 | 113,313 |
| 25/09/2026 | 7778 | 7836 | 7764 | 2,765 |
| 23/09/2026 | 7822 | 7875 | 7815 | 11,566 |
| 22/09/2026 | 7854 | 7867 | 7782 | 7,856 |
| 21/09/2026 | 7806 | 7846 | 7760 | 2,525 |
| 18/09/2026 | 7622 | 7669 | 7622 | 724 |