



61 (0.92%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 6709 | 0 |
| 06/02 14:29 | AT | 6711 | 120 |
| 06/02 13:51 | AT | 6708 | 171 |
| 06/02 10:00 | AT | 6616 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 6709 | 6711 | 6616 | 1,287 |
| 05/02/2026 | 6650 | 6689 | 6617 | 4,455 |
| 04/02/2026 | 6695 | 6737 | 6681 | 754 |
| 03/02/2026 | 6699 | 6779 | 6639 | 4,167 |
| 02/02/2026 | 6572 | 6606 | 6572 | 70,416 |
| 30/01/2026 | 6695 | 6695 | 6612 | 333 |
| 29/01/2026 | 6654 | 6766 | 6654 | 13,060 |
| 28/01/2026 | 6752 | 6788 | 6741 | 5,819 |
| 27/01/2026 | 6704 | 6737 | 6660 | 4,712 |
| 26/01/2026 | 6582 | 6639 | 6582 | 6,494 |