



-157 (-2.03%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 7534 | 0 |
| 18/08 16:30 | AT | 7586 | 1 |
| 18/08 16:17 | AT | 7576 | 348 |
| 18/08 16:17 | AT | 7576 | 141 |
| 18/08 14:31 | AT | 7560 | 141 |
| 18/08 13:56 | AT | 7610 | 205 |
| 18/08 13:44 | AT | 7608 | 742 |
| 18/08 11:32 | AT | 7601 | 5 |
| 18/08 10:00 | AT | 7643 | 11 |
| 18/08 09:56 | AT | 7640 | 455 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 7534 | 7648 | 7534 | 2,647 |
| 17/08/2026 | 7743 | 7743 | 7675 | 2,229 |
| 14/08/2026 | 7626 | 7651 | 7603 | 3,141 |
| 13/08/2026 | 7625 | 7653 | 7500 | 31,522 |
| 12/08/2026 | 7560 | 7580 | 7529 | 5,311 |
| 11/08/2026 | 7464 | 7495 | 7434 | 885 |
| 07/08/2026 | 7448 | 7543 | 7448 | 863 |
| 06/08/2026 | 7528 | 7528 | 7428 | 3,990 |
| 05/08/2026 | 7601 | 7662 | 7601 | 2,095 |
| 04/08/2026 | 7591 | 7613 | 7500 | 7,225 |