



67 (1.01%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/01 17:03 | OCP | 6657 | 0 |
| 15/01 15:26 | AT | 6686 | 799 |
| 15/01 14:26 | AT | 6634 | 5 |
| 15/01 11:29 | AT | 6681 | 14 |
| 15/01 11:11 | AT | 6680 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/01/2026 | 6619 | 6750 | 6619 | 3,429 |
| 13/01/2026 | 6631 | 6662 | 6595 | 2,738 |
| 12/01/2026 | 6600 | 6621 | 6556 | 33,039 |
| 09/01/2026 | 6591 | 6620 | 6550 | 63 |
| 08/01/2026 | 6584 | 6584 | 6569 | 823 |
| 07/01/2026 | 6548 | 6599 | 6548 | 3,599 |
| 06/01/2026 | 6586 | 6610 | 6536 | 1,037 |
| 05/01/2026 | 6521 | 6586 | 6498 | 1,328 |
| 02/01/2026 | 6504 | 6522 | 6504 | 2,182 |
| 31/12/2025 | 6421 | 6439 | 6406 | 204 |