Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R113.00   +5.2%
18.2% of TOP-10 views
BUY
R112.40
SELL
R116.30
ASPEN
R140.55   -1.0%
13.6% of TOP-10 views
BUY
R137.50
SELL
R140.65
ORIONMIN
R0.28   +3.6%
13.6% of TOP-10 views
BUY
R0.27
SELL
R0.29
REMGRO
R190.48   -1.1%
13.6% of TOP-10 views
BUY
R190.00
SELL
R193.70
SHARE

SATRIX MSCI EM ESG ETF - STXEME

7,534 -157 (-2.03%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.00
SELL
R81.26

DELAYED PRICE ( 18/08 19:00)

Sale 7,534
Buy 7,500
Sell 8,126
Move -157
% Move -2.03%
Volume 2,647
Value 201,551
Deals 10
Today's High 7,648
Today's Low 7,560
% From 52WK High -8.68% ( 8,250 )
% From 52WK Low 23.83% ( 6,084 )

CLOSING PRICE ( 17/08/2026)

Close 7,743
High 7,743
Low 7,675
Volume 2,229
Move 1 day 1.53%
Move 1 week 3.96%
Move 1 month 5.84%
Move MTD 3.50%
Move YTD 20.59%
Move 1 year 26.81%
Move 3 year 63.42%
Move 5 year 59.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP75340
18/08 16:30AT75861
18/08 16:17AT7576348
18/08 16:17AT7576141
18/08 14:31AT7560141
18/08 13:56AT7610205
18/08 13:44AT7608742
18/08 11:32AT76015
18/08 10:00AT764311
18/08 09:56AT7640455

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.