SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/08/2022 | 4328 | 4388 | 4296 | 1,559 |
15/08/2022 | 4320 | 4342 | 4260 | 1,159 |
12/08/2022 | 4269 | 4320 | 4227 | 2,198 |
11/08/2022 | 4296 | 4296 | 4213 | 1,816 |
10/08/2022 | 4203 | 4203 | 4194 | 5,709 |
08/08/2022 | 4318 | 4371 | 4284 | 2,000 |
05/08/2022 | 4363 | 4363 | 4307 | 39 |
04/08/2022 | 4325 | 4370 | 4325 | 31 |
03/08/2022 | 4307 | 4348 | 4237 | 855 |
02/08/2022 | 4245 | 4245 | 4162 | 1,367 |