



3 (1.04%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 290 | 0 |
| 05/12 16:38 | AT | 292 | 100 |
| 05/12 15:30 | AT | 290 | 18,865 |
| 05/12 15:15 | AT | 292 | 41,095 |
| 05/12 15:09 | AT | 292 | 100 |
| 05/12 14:58 | AT | 292 | 328 |
| 05/12 14:54 | AT | 292 | 102 |
| 05/12 14:29 | AT | 290 | 969 |
| 05/12 13:55 | AT | 292 | 83 |
| 05/12 13:44 | AT | 292 | 63 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 290 | 293 | 287 | 321,016 |
| 04/12/2025 | 289 | 293 | 288 | 323,616 |
| 03/12/2025 | 289 | 291 | 285 | 722,698 |
| 02/12/2025 | 285 | 288 | 283 | 365,930 |
| 01/12/2025 | 284 | 286 | 282 | 368,008 |
| 28/11/2025 | 285 | 287 | 284 | 122,637 |
| 27/11/2025 | 287 | 294 | 285 | 392,959 |
| 26/11/2025 | 287 | 290 | 285 | 617,676 |
| 25/11/2025 | 283 | 285 | 280 | 489,033 |
| 24/11/2025 | 282 | 285 | 280 | 427,447 |