Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Mar, 16:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R202.67   -1.5%
37.8% of TOP-10 views
BUY
R202.67
SELL
R202.77
SIBANYE-S
R51.24   -9.5%
10.5% of TOP-10 views
BUY
R51.24
SELL
R51.25
PPC
R6.16   +7.9%
10.5% of TOP-10 views
BUY
R6.15
SELL
R6.17
NASPERSN
R913.69   -6.7%
9.7% of TOP-10 views
BUY
R913.72
SELL
R914.34
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

302 -4 (-1.31%)

Wed 18 Mar, 16:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.00
SELL
R3.02

DELAYED PRICE ( 18/03 16:43)

Sale 302
Buy 300
Sell 302
Move -4
% Move -1.31%
Volume 1,757,078
Value 5,414,457
Deals 74
Today's High 310
Today's Low 300
% From 52WK High -13.22% ( 348 )
% From 52WK Low 45.19% ( 208 )

CLOSING PRICE ( 17/03/2026)

Close 306
High 307
Low 302
Volume 221,955
Move 1 day 0.33%
Move 1 week -0.97%
Move 1 month -2.55%
Move MTD -8.11%
Move YTD 2.00%
Move 1 year 21.43%
Move 3 year 8.51%
Move 5 year 12.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 16:40AT30210,000
18/03 16:39AT30246,878
18/03 16:31AT30366,622
18/03 16:22AT3045,000
18/03 16:16AT3045,000
18/03 16:10AT3044,000
18/03 15:53AT304325
18/03 15:51AT30476
18/03 15:29AT30210,000
18/03 15:18AT3005,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.