SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 16:54 | OCP | 266 | 0 |
30/06 16:17 | AT | 267 | 12 |
30/06 16:11 | AT | 266 | 2 |
30/06 15:57 | AT | 264 | 15,896 |
30/06 15:27 | AT | 267 | 17,625 |
30/06 15:22 | AT | 267 | 5 |
30/06 15:09 | AT | 264 | 1 |
30/06 15:05 | AT | 267 | 1 |
30/06 15:04 | AT | 267 | 91 |
30/06 14:57 | AT | 267 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 264 | 266 | 262 | 151,960 |
26/06/2025 | 264 | 265 | 261 | 314,576 |
25/06/2025 | 260 | 267 | 258 | 831,338 |
24/06/2025 | 263 | 266 | 262 | 614,146 |
23/06/2025 | 261 | 264 | 259 | 571,696 |
20/06/2025 | 263 | 266 | 262 | 845,392 |
19/06/2025 | 263 | 264 | 257 | 615,744 |
18/06/2025 | 263 | 264 | 260 | 428,719 |
17/06/2025 | 262 | 265 | 261 | 1,336,928 |
13/06/2025 | 263 | 269 | 260 | 176,885 |