Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R60.28   -12.8%
22.8% of TOP-10 views
BUY
R59.95
SELL
R62.00
SASOL
R215.15   +1.0%
15.6% of TOP-10 views
BUY
R213.00
SELL
R218.20
SIBANYE-S
R56.26   +2.7%
11.2% of TOP-10 views
BUY
R53.70
SELL
R56.90
BOXER
R85.64   +7.7%
10.2% of TOP-10 views
BUY
R84.36
SELL
R86.10
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

303 -6 (-1.95%)

Mon 11 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.01
SELL
R3.08

DELAYED PRICE ( 11/05 19:00)

Sale 303
Buy 301
Sell 308
Move -6
% Move -1.95%
Volume 1,665,391
Value 5,053,373
Deals 107
Today's High 310
Today's Low 302
% From 52WK High -12.93% ( 348 )
% From 52WK Low 23.67% ( 245 )

CLOSING PRICE ( 08/05/2026)

Close 308
High 315
Low 306
Volume 351,103
Move 1 day -0.96%
Move 1 week 0.98%
Move 1 month -2.53%
Move MTD 0.98%
Move YTD 2.67%
Move 1 year 22.22%
Move 3 year 10.79%
Move 5 year 13.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 17:04OCP3030
11/05 16:49AT3023,000
11/05 16:29AT305200
11/05 16:28AT3031,834
11/05 15:58AT3053
11/05 15:57AT3035,000
11/05 15:45AT3031
11/05 15:45AT30398
11/05 15:38AT3036,211
11/05 15:38AT3045,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.