



1 (0.32%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 313 | 0 |
| 06/02 16:26 | AT | 315 | 300 |
| 06/02 16:23 | AT | 315 | 77 |
| 06/02 15:56 | AT | 314 | 193,840 |
| 06/02 15:55 | AT | 314 | 19,771 |
| 06/02 15:54 | AT | 313 | 1,964 |
| 06/02 15:37 | AT | 313 | 200 |
| 06/02 15:25 | AT | 311 | 1,000 |
| 06/02 15:14 | AT | 314 | 20 |
| 06/02 15:06 | AT | 314 | 275 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 313 | 315 | 311 | 927,937 |
| 05/02/2026 | 314 | 318 | 309 | 230,048 |
| 04/02/2026 | 318 | 319 | 314 | 447,793 |
| 03/02/2026 | 318 | 321 | 314 | 1,020,784 |
| 02/02/2026 | 314 | 315 | 303 | 1,466,936 |
| 30/01/2026 | 314 | 325 | 312 | 404,801 |
| 29/01/2026 | 318 | 321 | 316 | 2,072,642 |
| 28/01/2026 | 316 | 325 | 313 | 502,915 |
| 27/01/2026 | 317 | 320 | 315 | 792,432 |
| 26/01/2026 | 317 | 318 | 309 | 1,326,946 |