



-3 (-1.02%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/09 12:19 | AT | 290 | 130 |
| 14/09 12:07 | AT | 290 | 15 |
| 14/09 11:56 | AT | 290 | 55 |
| 14/09 11:52 | AT | 290 | 2,500 |
| 14/09 11:50 | AT | 288 | 13 |
| 14/09 11:48 | AT | 289 | 8,950 |
| 14/09 11:21 | AT | 289 | 1,526 |
| 14/09 11:14 | AT | 290 | 1,706 |
| 14/09 11:05 | AT | 289 | 2,000 |
| 14/09 10:55 | AT | 290 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 293 | 294 | 291 | 191,596 |
| 10/09/2026 | 293 | 297 | 291 | 892,091 |
| 09/09/2026 | 296 | 298 | 294 | 200,923 |
| 08/09/2026 | 297 | 300 | 294 | 313,815 |
| 07/09/2026 | 297 | 299 | 294 | 420,050 |
| 04/09/2026 | 297 | 298 | 295 | 387,500 |
| 03/09/2026 | 296 | 298 | 290 | 648,290 |
| 02/09/2026 | 292 | 298 | 291 | 1,048,564 |
| 01/09/2026 | 294 | 297 | 292 | 281,502 |
| 31/08/2026 | 296 | 300 | 295 | 506,908 |