



2 (0.72%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 16:28 | AT | 280 | 4,917 |
| 05/10 16:28 | AT | 281 | 6,050 |
| 05/10 16:12 | AT | 280 | 140 |
| 05/10 15:55 | AT | 281 | 3,549 |
| 05/10 15:45 | AT | 278 | 6,250 |
| 05/10 15:44 | AT | 278 | 121 |
| 05/10 15:37 | AT | 278 | 179 |
| 05/10 15:35 | AT | 281 | 100 |
| 05/10 15:24 | AT | 280 | 37,770 |
| 05/10 15:08 | AT | 281 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 279 | 285 | 276 | 411,024 |
| 01/10/2026 | 276 | 289 | 274 | 603,293 |
| 30/09/2026 | 280 | 283 | 275 | 941,722 |
| 29/09/2026 | 280 | 289 | 277 | 1,577,592 |
| 28/09/2026 | 282 | 285 | 280 | 1,600,521 |
| 25/09/2026 | 284 | 286 | 282 | 1,089,401 |
| 23/09/2026 | 285 | 289 | 284 | 1,045,354 |
| 22/09/2026 | 290 | 292 | 287 | 141,975 |
| 21/09/2026 | 290 | 292 | 288 | 422,031 |
| 18/09/2026 | 291 | 293 | 289 | 382,169 |