



0 (0.0%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 16:57 | OCP | 281 | 0 |
| 12/10 16:30 | AT | 282 | 500 |
| 12/10 16:28 | AT | 281 | 967 |
| 12/10 16:25 | AT | 281 | 33 |
| 12/10 15:32 | AT | 282 | 2,000 |
| 12/10 15:13 | AT | 282 | 1,749 |
| 12/10 15:06 | AT | 281 | 111 |
| 12/10 15:01 | AT | 282 | 5,634 |
| 12/10 15:00 | AT | 282 | 9,992 |
| 12/10 14:59 | AT | 282 | 8,171 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 282 | 283 | 279 | 588,978 |
| 08/10/2026 | 280 | 280 | 276 | 322,490 |
| 07/10/2026 | 278 | 281 | 275 | 333,268 |
| 06/10/2026 | 281 | 283 | 278 | 367,685 |
| 05/10/2026 | 280 | 281 | 273 | 744,679 |
| 02/10/2026 | 279 | 285 | 276 | 411,024 |
| 01/10/2026 | 276 | 289 | 274 | 603,293 |
| 30/09/2026 | 280 | 283 | 275 | 941,722 |
| 29/09/2026 | 280 | 289 | 277 | 1,577,592 |
| 28/09/2026 | 282 | 285 | 280 | 1,600,521 |