SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 12:15 | AT | 279 | 38 |
18/09 11:38 | AT | 279 | 290 |
18/09 11:22 | AT | 277 | 100,000 |
18/09 11:15 | AT | 278 | 8,556 |
18/09 10:53 | AT | 277 | 100 |
18/09 10:36 | AT | 278 | 1 |
18/09 10:34 | AT | 278 | 9 |
18/09 10:27 | AT | 277 | 1 |
18/09 10:20 | AT | 277 | 100 |
18/09 10:18 | AT | 276 | 4,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 277 | 278 | 273 | 379,721 |
16/09/2025 | 277 | 279 | 271 | 279,252 |
15/09/2025 | 277 | 279 | 275 | 543,550 |
12/09/2025 | 278 | 280 | 276 | 309,119 |
11/09/2025 | 277 | 279 | 273 | 334,376 |
10/09/2025 | 276 | 279 | 273 | 233,824 |
09/09/2025 | 277 | 279 | 276 | 234,797 |
08/09/2025 | 277 | 279 | 276 | 519,874 |
05/09/2025 | 276 | 278 | 273 | 207,269 |
04/09/2025 | 274 | 278 | 270 | 193,002 |