



-3 (-1.01%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 09:21 | AT | 295 | 671 |
| 24/08 09:12 | AT | 297 | 2,000 |
| 24/08 09:05 | AT | 297 | 10 |
| 24/08 09:02 | AT | 295 | 3 |
| 24/08 09:02 | AT | 297 | 3 |
| 24/08 09:02 | AT | 297 | 100 |
| 24/08 09:02 | AT | 297 | 1 |
| 24/08 09:02 | AT | 297 | 70 |
| 24/08 09:01 | AT | 297 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 298 | 300 | 296 | 184,665 |
| 20/08/2026 | 296 | 299 | 293 | 292,330 |
| 19/08/2026 | 298 | 299 | 293 | 411,295 |
| 18/08/2026 | 295 | 299 | 294 | 253,234 |
| 17/08/2026 | 296 | 301 | 295 | 320,982 |
| 14/08/2026 | 298 | 300 | 296 | 267,744 |
| 13/08/2026 | 298 | 299 | 296 | 467,907 |
| 12/08/2026 | 298 | 304 | 296 | 240,361 |
| 11/08/2026 | 300 | 305 | 298 | 421,089 |
| 07/08/2026 | 302 | 303 | 299 | 400,373 |