SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:21 | AT | 251 | 10 |
24/04 10:00 | AT | 251 | 1,986 |
24/04 10:00 | AT | 251 | 99 |
24/04 09:39 | AT | 251 | 4 |
24/04 09:22 | AT | 248 | 35,252 |
24/04 09:21 | AT | 252 | 7,272 |
24/04 09:21 | AT | 253 | 18,883 |
24/04 09:10 | AT | 251 | 1 |
24/04 09:10 | AT | 247 | 1 |
24/04 09:05 | AT | 247 | 49 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 250 | 253 | 237 | 328,404 |
22/04/2025 | 249 | 251 | 247 | 2,185,419 |
17/04/2025 | 247 | 249 | 236 | 203,020 |
16/04/2025 | 247 | 249 | 244 | 614,923 |
15/04/2025 | 247 | 253 | 244 | 364,173 |
14/04/2025 | 246 | 247 | 241 | 186,374 |
11/04/2025 | 239 | 243 | 235 | 351,336 |
10/04/2025 | 238 | 245 | 234 | 635,151 |
09/04/2025 | 230 | 245 | 227 | 746,554 |
08/04/2025 | 234 | 240 | 225 | 823,167 |