



-6 (-1.95%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:04 | OCP | 303 | 0 |
| 11/05 16:49 | AT | 302 | 3,000 |
| 11/05 16:29 | AT | 305 | 200 |
| 11/05 16:28 | AT | 303 | 1,834 |
| 11/05 15:58 | AT | 305 | 3 |
| 11/05 15:57 | AT | 303 | 5,000 |
| 11/05 15:45 | AT | 303 | 1 |
| 11/05 15:45 | AT | 303 | 98 |
| 11/05 15:38 | AT | 303 | 6,211 |
| 11/05 15:38 | AT | 304 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 308 | 315 | 306 | 351,103 |
| 07/05/2026 | 311 | 314 | 310 | 1,119,889 |
| 06/05/2026 | 311 | 313 | 305 | 791,431 |
| 05/05/2026 | 304 | 307 | 302 | 1,220,249 |
| 04/05/2026 | 303 | 309 | 301 | 617,675 |
| 30/04/2026 | 305 | 310 | 300 | 918,717 |
| 29/04/2026 | 302 | 313 | 301 | 425,978 |
| 28/04/2026 | 302 | 313 | 301 | 702,843 |
| 24/04/2026 | 305 | 308 | 303 | 2,546,339 |
| 23/04/2026 | 307 | 310 | 305 | 408,387 |