SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
07/07 16:53 | OCP | 272 | 0 |
07/07 16:42 | AT | 272 | 82 |
07/07 16:22 | AT | 272 | 450 |
07/07 16:07 | AT | 269 | 391 |
07/07 16:07 | AT | 272 | 1 |
07/07 15:50 | AT | 270 | 1 |
07/07 15:38 | AT | 270 | 2,500 |
07/07 15:14 | AT | 273 | 12,205 |
07/07 15:13 | AT | 273 | 1 |
07/07 15:07 | AT | 273 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 272 | 274 | 266 | 877,069 |
04/07/2025 | 271 | 274 | 268 | 2,415,916 |
03/07/2025 | 272 | 272 | 267 | 743,787 |
02/07/2025 | 267 | 269 | 265 | 446,043 |
01/07/2025 | 267 | 268 | 263 | 216,805 |
30/06/2025 | 266 | 267 | 263 | 449,113 |
27/06/2025 | 264 | 266 | 262 | 151,960 |
26/06/2025 | 264 | 265 | 261 | 314,576 |
25/06/2025 | 260 | 267 | 258 | 831,338 |
24/06/2025 | 263 | 266 | 262 | 614,146 |