Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Nov, 12:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.73   +3.1%
22.0% of TOP-10 views
BUY
R123.67
SELL
R123.73
SIBANYE-S
R48.46   +0.5%
14.1% of TOP-10 views
BUY
R48.43
SELL
R48.49
MTN
R164.50   -2.3%
11.8% of TOP-10 views
BUY
R164.39
SELL
R164.54
PAN-AF
R21.10   -0.7%
8.9% of TOP-10 views
BUY
R21.07
SELL
R21.11
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

288 3 (1.05%)

Mon 17 Nov, 12:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.85
SELL
R2.88

DELAYED PRICE ( 17/11 12:19)

Sale 288
Buy 285
Sell 288
Move 3
% Move 1.05%
Volume 378,377
Value 1,084,812
Deals 29
Today's High 288
Today's Low 284
% From 52WK High -1.71% ( 293 )
% From 52WK Low 38.46% ( 208 )

CLOSING PRICE ( 14/11/2025)

Close 285
High 292
Low 282
Volume 282,492
Move 1 day -1.38%
Move 1 week 2.52%
Move 1 month 0.71%
Move MTD 1.79%
Move YTD 7.14%
Move 1 year 6.74%
Move 3 year -9.81%
Move 5 year 26.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/11 12:09AT28810,267
17/11 11:57AT288100
17/11 11:23AT28883
17/11 11:20AT28515
17/11 10:08AT28812,172
17/11 10:05AT28685,655
17/11 10:00AT288239
17/11 10:00AT288171
17/11 09:46AT28642,503
17/11 09:40AT28838,182

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.