



-1 (-0.35%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/10 16:55 | OCP | 286 | 0 |
| 19/10 16:32 | AT | 286 | 304,801 |
| 19/10 16:09 | AT | 287 | 84 |
| 19/10 16:09 | AT | 286 | 41,653 |
| 19/10 15:56 | AT | 287 | 23,969 |
| 19/10 15:55 | AT | 287 | 15 |
| 19/10 15:20 | AT | 288 | 481 |
| 19/10 15:07 | AT | 286 | 200 |
| 19/10 15:03 | AT | 288 | 100 |
| 19/10 14:40 | AT | 286 | 987 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 287 | 289 | 283 | 386,384 |
| 15/10/2026 | 286 | 288 | 284 | 519,901 |
| 14/10/2026 | 283 | 289 | 281 | 358,957 |
| 13/10/2026 | 284 | 286 | 282 | 487,563 |
| 12/10/2026 | 281 | 283 | 280 | 545,621 |
| 09/10/2026 | 282 | 283 | 279 | 588,978 |
| 08/10/2026 | 280 | 280 | 276 | 322,490 |
| 07/10/2026 | 278 | 281 | 275 | 333,268 |
| 06/10/2026 | 281 | 283 | 278 | 367,685 |
| 05/10/2026 | 280 | 281 | 273 | 744,679 |