



1 (0.35%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/11 17:00 | OCP | 282 | 0 |
| 02/11 16:43 | AT | 283 | 31 |
| 02/11 16:39 | AT | 283 | 6,362 |
| 02/11 16:38 | AT | 281 | 19,450 |
| 02/11 16:35 | AT | 281 | 6,414 |
| 02/11 16:04 | AT | 283 | 2,200 |
| 02/11 15:53 | AT | 283 | 85 |
| 02/11 15:32 | AT | 282 | 3,693 |
| 02/11 15:32 | AT | 283 | 16,945 |
| 02/11 15:17 | AT | 282 | 133 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 282 | 287 | 281 | 277,384 |
| 29/10/2026 | 285 | 287 | 283 | 289,158 |
| 28/10/2026 | 285 | 287 | 283 | 496,206 |
| 27/10/2026 | 285 | 290 | 279 | 855,983 |
| 26/10/2026 | 283 | 285 | 275 | 5,664,656 |
| 23/10/2026 | 279 | 290 | 277 | 1,320,694 |
| 22/10/2026 | 280 | 282 | 278 | 208,642 |
| 21/10/2026 | 283 | 290 | 282 | 59,656 |
| 20/10/2026 | 288 | 290 | 282 | 374,924 |
| 19/10/2026 | 286 | 288 | 285 | 499,501 |