



3 (1.05%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/11 12:09 | AT | 288 | 10,267 |
| 17/11 11:57 | AT | 288 | 100 |
| 17/11 11:23 | AT | 288 | 83 |
| 17/11 11:20 | AT | 285 | 15 |
| 17/11 10:08 | AT | 288 | 12,172 |
| 17/11 10:05 | AT | 286 | 85,655 |
| 17/11 10:00 | AT | 288 | 239 |
| 17/11 10:00 | AT | 288 | 171 |
| 17/11 09:46 | AT | 286 | 42,503 |
| 17/11 09:40 | AT | 288 | 38,182 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 285 | 292 | 282 | 282,492 |
| 13/11/2025 | 289 | 293 | 286 | 422,524 |
| 12/11/2025 | 286 | 288 | 281 | 341,629 |
| 11/11/2025 | 283 | 284 | 281 | 1,029,498 |
| 10/11/2025 | 281 | 284 | 279 | 2,882,379 |
| 07/11/2025 | 278 | 283 | 277 | 310,386 |
| 06/11/2025 | 282 | 284 | 278 | 666,269 |
| 05/11/2025 | 281 | 282 | 276 | 473,492 |
| 04/11/2025 | 276 | 281 | 275 | 1,342,084 |
| 03/11/2025 | 279 | 286 | 279 | 1,312,879 |