



-4 (-1.31%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/03 16:40 | AT | 302 | 10,000 |
| 18/03 16:39 | AT | 302 | 46,878 |
| 18/03 16:31 | AT | 303 | 66,622 |
| 18/03 16:22 | AT | 304 | 5,000 |
| 18/03 16:16 | AT | 304 | 5,000 |
| 18/03 16:10 | AT | 304 | 4,000 |
| 18/03 15:53 | AT | 304 | 325 |
| 18/03 15:51 | AT | 304 | 76 |
| 18/03 15:29 | AT | 302 | 10,000 |
| 18/03 15:18 | AT | 300 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/03/2026 | 306 | 307 | 302 | 221,955 |
| 16/03/2026 | 305 | 307 | 300 | 459,821 |
| 13/03/2026 | 301 | 306 | 300 | 364,912 |
| 12/03/2026 | 305 | 309 | 301 | 486,716 |
| 12/03/2026 | 305 | 309 | 301 | 486,716 |
| 12/03/2026 | 305 | 309 | 301 | 486,716 |
| 11/03/2026 | 307 | 312 | 303 | 157,556 |
| 10/03/2026 | 309 | 313 | 307 | 523,419 |
| 09/03/2026 | 303 | 312 | 290 | 1,036,763 |
| 06/03/2026 | 305 | 320 | 303 | 616,334 |