SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/01 09:12 | AT | 264 | 5 |
21/01 09:10 | AT | 262 | 5 |
21/01 09:10 | AT | 264 | 15 |
21/01 09:03 | AT | 266 | 24 |
21/01 09:02 | AT | 266 | 50 |
21/01 09:02 | AT | 266 | 3 |
21/01 09:02 | AT | 266 | 200 |
21/01 09:02 | AT | 261 | 75 |
21/01 09:01 | AT | 266 | 1,873 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/01/2025 | 264 | 268 | 262 | 3,636,746 |
17/01/2025 | 264 | 265 | 258 | 657,550 |
16/01/2025 | 260 | 264 | 254 | 762,825 |
15/01/2025 | 261 | 263 | 258 | 348,314 |
14/01/2025 | 262 | 267 | 261 | 568,048 |
13/01/2025 | 263 | 266 | 260 | 905,105 |
10/01/2025 | 266 | 267 | 263 | 295,446 |
09/01/2025 | 265 | 266 | 263 | 561,138 |
08/01/2025 | 264 | 267 | 263 | 180,140 |
07/01/2025 | 267 | 269 | 263 | 1,000,964 |