SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 16:56 | OCP | 322 | 0 |
20/05 16:48 | AT | 321 | 1,239 |
20/05 16:46 | AT | 324 | 9,259 |
20/05 15:20 | AT | 324 | 2 |
20/05 15:11 | AT | 321 | 3,761 |
20/05 15:11 | AT | 323 | 1,722 |
20/05 15:11 | AT | 324 | 4,656 |
20/05 14:17 | AT | 324 | 11,006 |
20/05 14:14 | AT | 324 | 2,340 |
20/05 14:02 | AT | 324 | 523 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2022 | 318 | 331 | 316 | 736,605 |
18/05/2022 | 326 | 345 | 324 | 313,302 |
17/05/2022 | 331 | 333 | 329 | 315,001 |
16/05/2022 | 326 | 329 | 320 | 483,670 |
13/05/2022 | 322 | 323 | 317 | 472,125 |
12/05/2022 | 317 | 335 | 311 | 663,692 |
11/05/2022 | 321 | 333 | 315 | 1,741,878 |
10/05/2022 | 318 | 324 | 317 | 1,291,217 |
09/05/2022 | 317 | 325 | 313 | 771,612 |
06/05/2022 | 322 | 328 | 318 | 429,186 |