



2 (0.69%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 16:52 | OCP | 289 | 0 |
| 11/12 16:42 | AT | 290 | 100 |
| 11/12 15:51 | AT | 289 | 700 |
| 11/12 15:11 | AT | 286 | 100 |
| 11/12 14:28 | AT | 288 | 3,075 |
| 11/12 14:08 | AT | 288 | 530 |
| 11/12 14:02 | AT | 288 | 82 |
| 11/12 14:01 | AT | 291 | 55 |
| 11/12 13:43 | AT | 291 | 1,226 |
| 11/12 13:43 | AT | 289 | 13,190 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 288 | 290 | 287 | 484,044 |
| 09/12/2025 | 289 | 290 | 287 | 215,640 |
| 08/12/2025 | 289 | 293 | 288 | 251,256 |
| 05/12/2025 | 290 | 293 | 287 | 321,016 |
| 04/12/2025 | 289 | 293 | 288 | 323,616 |
| 03/12/2025 | 289 | 291 | 285 | 722,698 |
| 02/12/2025 | 285 | 288 | 283 | 365,930 |
| 01/12/2025 | 284 | 286 | 282 | 368,008 |
| 28/11/2025 | 285 | 287 | 284 | 122,637 |
| 27/11/2025 | 287 | 294 | 285 | 392,959 |