



-3 (-0.95%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/04 14:16 | AT | 313 | 12 |
| 09/04 14:07 | AT | 312 | 24,235 |
| 09/04 14:02 | AT | 315 | 1,791 |
| 09/04 13:55 | AT | 315 | 355 |
| 09/04 13:47 | AT | 314 | 2 |
| 09/04 13:46 | AT | 313 | 313 |
| 09/04 13:46 | AT | 314 | 56,228 |
| 09/04 13:22 | AT | 314 | 2,986 |
| 09/04 13:06 | AT | 314 | 180 |
| 09/04 12:59 | AT | 314 | 2,229 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/04/2026 | 316 | 320 | 304 | 640,434 |
| 07/04/2026 | 302 | 314 | 301 | 1,148,028 |
| 02/04/2026 | 307 | 309 | 299 | 690,313 |
| 01/04/2026 | 308 | 316 | 305 | 2,028,181 |
| 31/03/2026 | 303 | 305 | 296 | 530,230 |
| 30/03/2026 | 298 | 302 | 297 | 738,145 |
| 27/03/2026 | 299 | 308 | 296 | 849,376 |
| 26/03/2026 | 303 | 307 | 300 | 450,983 |
| 25/03/2026 | 305 | 307 | 296 | 488,054 |
| 24/03/2026 | 296 | 297 | 290 | 365,298 |