SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 247 | 0 |
19/04 15:48 | AT | 248 | 801 |
19/04 15:31 | AT | 247 | 26,552 |
19/04 15:16 | AT | 247 | 200 |
19/04 14:21 | AT | 245 | 4,728 |
19/04 14:07 | AT | 245 | 772 |
19/04 14:01 | AT | 245 | 17,779 |
19/04 13:55 | AT | 245 | 5,403 |
19/04 12:25 | AT | 247 | 400 |
19/04 12:22 | AT | 246 | 29 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 247 | 249 | 244 | 201,524 |
18/04/2024 | 248 | 249 | 245 | 220,759 |
17/04/2024 | 248 | 253 | 245 | 614,733 |
16/04/2024 | 246 | 249 | 244 | 360,920 |
15/04/2024 | 252 | 254 | 250 | 648,454 |
12/04/2024 | 253 | 257 | 251 | 442,110 |
11/04/2024 | 253 | 256 | 250 | 992,608 |
10/04/2024 | 254 | 257 | 250 | 334,644 |
09/04/2024 | 253 | 255 | 248 | 860,261 |
08/04/2024 | 248 | 249 | 243 | 610,580 |