



-1 (-0.34%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/12 14:41 | AT | 289 | 6,213 |
| 08/12 14:39 | AT | 289 | 2,492 |
| 08/12 13:54 | AT | 290 | 6,600 |
| 08/12 13:47 | AT | 291 | 2 |
| 08/12 13:24 | AT | 289 | 4 |
| 08/12 13:18 | AT | 291 | 39 |
| 08/12 12:52 | AT | 291 | 837 |
| 08/12 12:42 | AT | 291 | 2,000 |
| 08/12 11:57 | AT | 289 | 499 |
| 08/12 11:37 | AT | 289 | 58,646 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 290 | 293 | 287 | 321,016 |
| 04/12/2025 | 289 | 293 | 288 | 323,616 |
| 03/12/2025 | 289 | 291 | 285 | 722,698 |
| 02/12/2025 | 285 | 288 | 283 | 365,930 |
| 01/12/2025 | 284 | 286 | 282 | 368,008 |
| 28/11/2025 | 285 | 287 | 284 | 122,637 |
| 27/11/2025 | 287 | 294 | 285 | 392,959 |
| 26/11/2025 | 287 | 290 | 285 | 617,676 |
| 25/11/2025 | 283 | 285 | 280 | 489,033 |
| 24/11/2025 | 282 | 285 | 280 | 427,447 |