SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/01/2025 | 7193 | 7241 | 7193 | 236 |
31/12/2024 | 7249 | 7268 | 7241 | 912 |
30/12/2024 | 7191 | 7304 | 7164 | 560 |
27/12/2024 | 7300 | 7300 | 7300 | 0 |
24/12/2024 | 7201 | 7201 | 7201 | 0 |
23/12/2024 | 7161 | 7161 | 7161 | 0 |
20/12/2024 | 7051 | 7139 | 7000 | 582 |
19/12/2024 | 7119 | 7127 | 7119 | 200 |
18/12/2024 | 7163 | 7163 | 7110 | 1 |
17/12/2024 | 7201 | 7274 | 7100 | 202 |