SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2024 | 6824 | 7000 | 6700 | 5 |
08/05/2024 | 6844 | 6844 | 6778 | 3,185 |
07/05/2024 | 6778 | 6833 | 6726 | 638 |
06/05/2024 | 6755 | 6787 | 6683 | 111 |
03/05/2024 | 6724 | 6787 | 6724 | 56 |
02/05/2024 | 6640 | 6719 | 6640 | 971 |
30/04/2024 | 6724 | 6763 | 6666 | 1,636 |
29/04/2024 | 6718 | 6809 | 6669 | 390 |
26/04/2024 | 6733 | 6828 | 6733 | 1,212 |
25/04/2024 | 6689 | 6760 | 6689 | 1 |