



-21 (-0.40%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/01 17:03 | OCP | 5274 | 0 |
| 15/01 16:38 | AT | 5265 | 189 |
| 15/01 16:38 | AT | 5266 | 100 |
| 15/01 15:23 | AT | 5289 | 2,142 |
| 15/01 15:00 | AT | 5288 | 3,598 |
| 15/01 14:37 | AT | 5288 | 1,034 |
| 15/01 14:32 | AT | 5290 | 1,789 |
| 15/01 14:31 | AT | 5290 | 19 |
| 15/01 14:30 | AT | 5290 | 4,294 |
| 15/01 14:27 | AT | 5291 | 90 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/01/2026 | 5286 | 5332 | 5267 | 21,075 |
| 13/01/2026 | 5291 | 5384 | 5222 | 27,399 |
| 12/01/2026 | 5263 | 5273 | 5175 | 52,085 |
| 09/01/2026 | 5214 | 5330 | 5161 | 9,784 |
| 08/01/2026 | 5171 | 5218 | 5071 | 455,491 |
| 07/01/2026 | 5173 | 5210 | 5140 | 15,722 |
| 06/01/2026 | 5209 | 5230 | 5120 | 30,250 |
| 05/01/2026 | 5167 | 5350 | 5137 | 69,947 |
| 02/01/2026 | 5218 | 5285 | 5096 | 22,584 |
| 31/12/2025 | 5077 | 5149 | 5028 | 2,892 |