SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 11:49 | AT | 3829 | 182 |
24/04 11:43 | AT | 3829 | 45 |
24/04 11:40 | AT | 3829 | 1,000 |
24/04 11:39 | AT | 3829 | 20 |
24/04 11:39 | AT | 3829 | 200 |
24/04 11:29 | AT | 3806 | 351 |
24/04 11:24 | AT | 3846 | 97 |
24/04 10:27 | AT | 3802 | 1,639 |
24/04 10:18 | AT | 3803 | 3,000 |
24/04 09:53 | AT | 3859 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 3753 | 3786 | 3687 | 105,204 |
22/04/2024 | 3638 | 3658 | 3614 | 15,584 |
19/04/2024 | 3605 | 3627 | 3583 | 30,611 |
18/04/2024 | 3622 | 3654 | 3585 | 230,141 |
17/04/2024 | 3585 | 3630 | 3581 | 20,289 |
16/04/2024 | 3593 | 3694 | 3593 | 45,577 |
15/04/2024 | 3633 | 3680 | 3605 | 23,167 |
12/04/2024 | 3630 | 3700 | 3611 | 63,311 |
11/04/2024 | 3667 | 3696 | 3542 | 42,938 |
10/04/2024 | 3603 | 3677 | 3581 | 50,895 |