SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:46 | AT | 4725 | 100 |
24/04 10:32 | AT | 4777 | 15 |
24/04 10:29 | AT | 4776 | 250 |
24/04 10:18 | AT | 4764 | 104 |
24/04 10:14 | AT | 4717 | 2 |
24/04 10:00 | AT | 4706 | 15 |
24/04 09:57 | AT | 4755 | 312 |
24/04 09:47 | AT | 4710 | 113 |
24/04 09:41 | AT | 4755 | 1,923 |
24/04 09:40 | AT | 4704 | 113 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 4820 | 4881 | 4706 | 44,554 |
22/04/2025 | 4662 | 4749 | 4610 | 75,059 |
17/04/2025 | 4627 | 4718 | 4610 | 67,160 |
16/04/2025 | 4624 | 4705 | 4600 | 136,705 |
15/04/2025 | 4717 | 4830 | 4672 | 30,272 |
14/04/2025 | 4772 | 4799 | 4680 | 40,994 |
11/04/2025 | 4666 | 4749 | 4651 | 36,688 |
10/04/2025 | 4687 | 4735 | 4640 | 135,233 |
09/04/2025 | 4571 | 4779 | 4526 | 39,790 |
08/04/2025 | 4584 | 4641 | 4500 | 67,909 |