



-56 (-1.28%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 4310 | 0 |
| 02/10 16:40 | AT | 4327 | 1 |
| 02/10 16:39 | AT | 4290 | 1 |
| 02/10 16:16 | AT | 4327 | 46 |
| 02/10 16:14 | AT | 4295 | 5 |
| 02/10 16:14 | AT | 4290 | 192 |
| 02/10 15:48 | AT | 4329 | 1 |
| 02/10 15:37 | AT | 4336 | 129 |
| 02/10 15:32 | AT | 4314 | 200 |
| 02/10 15:32 | AT | 4295 | 995 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 4310 | 4353 | 4290 | 27,533 |
| 01/10/2026 | 4383 | 4400 | 4321 | 27,756 |
| 30/09/2026 | 4330 | 4368 | 4306 | 13,816 |
| 29/09/2026 | 4328 | 4374 | 4304 | 23,609 |
| 28/09/2026 | 4369 | 4387 | 4332 | 16,430 |
| 25/09/2026 | 4335 | 4389 | 4320 | 40,368 |
| 23/09/2026 | 4404 | 4450 | 4372 | 58,378 |
| 22/09/2026 | 4460 | 4518 | 4419 | 107,363 |
| 21/09/2026 | 4419 | 4460 | 4387 | 36,244 |
| 18/09/2026 | 4384 | 4409 | 4350 | 15,839 |