Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 13:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R227.62   +4.5%
39.7% of TOP-10 views
BUY
R227.61
SELL
R227.77
SIBANYE-S
R49.29   +1.3%
10.8% of TOP-10 views
BUY
R49.25
SELL
R49.31
MTN
R192.03   -1.3%
7.3% of TOP-10 views
BUY
R192.03
SELL
R192.12
TGALTD
R178.30   +7.7%
7.2% of TOP-10 views
BUY
R178.40
SELL
R178.82
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,657 54 (0.96%)

Mon 30 Mar, 13:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.29
SELL
R56.74

DELAYED PRICE ( 30/03 13:30)

Sale 5,657
Buy 5,629
Sell 5,674
Move 54
% Move 0.96%
Volume 35,707
Value 2,014,245
Deals 20
Today's High 5,847
Today's Low 5,595
% From 52WK High -13.63% ( 6,550 )
% From 52WK Low 47.70% ( 3,830 )

CLOSING PRICE ( 27/03/2026)

Close 5,603
High 5,692
Low 5,534
Volume 1,740,627
Move 1 day -1.22%
Move 1 week 0.95%
Move 1 month -13.01%
Move MTD -13.01%
Move YTD -3.38%
Move 1 year 24.68%
Move 3 year 44.59%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 13:12AT5657908
30/03 13:06AT560888
30/03 12:18AT559520
30/03 12:12AT56799
30/03 12:03AT56471,185
30/03 11:58AT5646125
30/03 11:54AT561288
30/03 11:54AT5646891
30/03 11:44AT564635
30/03 11:06AT56399,930

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.