



341 (5.89%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/04 17:06 | OCP | 6062 | 0 |
| 08/04 15:38 | AT | 6130 | 800 |
| 08/04 15:17 | AT | 6177 | 8 |
| 08/04 15:09 | AT | 6168 | 1,317 |
| 08/04 14:55 | AT | 6176 | 3 |
| 08/04 14:51 | AT | 6175 | 20 |
| 08/04 14:41 | AT | 6184 | 10 |
| 08/04 14:33 | AT | 6175 | 35 |
| 08/04 14:30 | AT | 6170 | 942 |
| 08/04 14:26 | AT | 6119 | 5,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/04/2026 | 5789 | 5859 | 5730 | 67,367 |
| 02/04/2026 | 5852 | 5852 | 5696 | 516,116 |
| 01/04/2026 | 5878 | 5997 | 5837 | 24,492 |
| 31/03/2026 | 5745 | 5799 | 5684 | 240,777 |
| 30/03/2026 | 5666 | 5847 | 5595 | 108,172 |
| 27/03/2026 | 5603 | 5692 | 5534 | 1,740,627 |
| 26/03/2026 | 5672 | 5750 | 5582 | 36,031 |
| 25/03/2026 | 5737 | 5817 | 5687 | 489,258 |
| 24/03/2026 | 5543 | 5649 | 5501 | 130,387 |
| 23/03/2026 | 5552 | 5650 | 5281 | 71,161 |