



24 (0.40%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 10:01 | AT | 6053 | 4,092 |
| 06/03 10:01 | AT | 6052 | 80 |
| 06/03 10:01 | AT | 6051 | 749 |
| 06/03 09:55 | AT | 6047 | 19 |
| 06/03 09:53 | AT | 6042 | 208 |
| 06/03 09:35 | AT | 6056 | 815 |
| 06/03 09:26 | AT | 6058 | 126 |
| 06/03 09:26 | AT | 6055 | 1,468 |
| 06/03 09:11 | AT | 6055 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/03/2026 | 6029 | 6148 | 6020 | 403,735 |
| 04/03/2026 | 6097 | 6169 | 6016 | 97,415 |
| 03/03/2026 | 6200 | 6410 | 6050 | 67,551 |
| 02/03/2026 | 6389 | 6550 | 6369 | 64,562 |
| 27/02/2026 | 6441 | 6464 | 6340 | 7,546,398 |
| 26/02/2026 | 6361 | 6415 | 6332 | 77,602 |
| 25/02/2026 | 6380 | 6400 | 6305 | 94,705 |
| 24/02/2026 | 6275 | 6300 | 6220 | 285,846 |
| 23/02/2026 | 6278 | 6278 | 6194 | 46,628 |
| 20/02/2026 | 6167 | 6190 | 6000 | 308,349 |