



0 (0.0%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 5743 | 5796 | 5727 | 79,609 |
| 18/12/2025 | 5740 | 5808 | 5740 | 672,272 |
| 17/12/2025 | 5722 | 5784 | 5611 | 36,738 |
| 15/12/2025 | 5659 | 5719 | 5643 | 19,199 |
| 15/12/2025 | 5659 | 5719 | 5643 | 19,199 |
| 12/12/2025 | 5704 | 5736 | 5601 | 416,226 |
| 11/12/2025 | 5611 | 5679 | 5550 | 57,161 |
| 10/12/2025 | 5555 | 5588 | 5480 | 41,370 |
| 09/12/2025 | 5524 | 5572 | 5502 | 35,872 |
| 08/12/2025 | 5538 | 5645 | 5538 | 3,034,938 |