SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 14:24 | AT | 5575 | 100 |
15/10 13:26 | AT | 5623 | 43 |
15/10 13:08 | AT | 5582 | 1 |
15/10 12:48 | AT | 5624 | 177 |
15/10 11:13 | AT | 5637 | 3 |
15/10 10:38 | AT | 5636 | 1,500 |
15/10 10:28 | AT | 5642 | 1 |
15/10 10:20 | AT | 5647 | 443 |
15/10 10:04 | AT | 5600 | 5,000 |
15/10 09:07 | AT | 5643 | 16 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2025 | 5554 | 5600 | 5513 | 292,442 |
13/10/2025 | 5558 | 5580 | 5528 | 35,682 |
10/10/2025 | 5510 | 5525 | 5480 | 18,135 |
09/10/2025 | 5520 | 5615 | 5520 | 344,933 |
08/10/2025 | 5548 | 5560 | 5468 | 313,589 |
07/10/2025 | 5506 | 5535 | 5450 | 319,886 |
06/10/2025 | 5502 | 5521 | 5449 | 801,936 |
03/10/2025 | 5470 | 5520 | 5355 | 6,254 |
02/10/2025 | 5390 | 5480 | 5390 | 457,480 |
01/10/2025 | 5413 | 5459 | 5320 | 25,474 |