



-94 (-1.60%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 5799 | 0 |
| 31/12 11:44 | AT | 5777 | 2 |
| 31/12 11:37 | AT | 5834 | 101 |
| 31/12 11:37 | AT | 5834 | 61 |
| 31/12 11:19 | AT | 5815 | 65 |
| 31/12 11:11 | AT | 5701 | 1 |
| 31/12 11:05 | AT | 5859 | 65 |
| 31/12 10:51 | AT | 5810 | 286 |
| 31/12 10:51 | AT | 5810 | 17 |
| 31/12 10:43 | AT | 5763 | 85 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 5799 | 5859 | 5701 | 6,521 |
| 30/12/2025 | 5871 | 5909 | 5840 | 5,058 |
| 29/12/2025 | 5840 | 5909 | 5834 | 31,287 |
| 24/12/2025 | 5875 | 5949 | 5650 | 9,695 |
| 23/12/2025 | 5848 | 5900 | 5811 | 8,291 |
| 22/12/2025 | 5812 | 5844 | 5743 | 29,533 |
| 19/12/2025 | 5743 | 5796 | 5727 | 79,609 |
| 18/12/2025 | 5740 | 5808 | 5740 | 672,272 |
| 17/12/2025 | 5722 | 5784 | 5611 | 36,738 |
| 15/12/2025 | 5659 | 5719 | 5643 | 19,199 |