



-58 (-1.02%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 5603 | 0 |
| 27/03 16:29 | AT | 5614 | 1,284 |
| 27/03 15:48 | AT | 5555 | 476 |
| 27/03 15:17 | AT | 5539 | 13,690 |
| 27/03 15:14 | AT | 5539 | 1 |
| 27/03 15:14 | AT | 5540 | 103 |
| 27/03 15:14 | AT | 5539 | 1,909 |
| 27/03 15:13 | AT | 5539 | 2,157 |
| 27/03 15:13 | AT | 5539 | 24 |
| 27/03 15:05 | AT | 5542 | 1,605 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 5603 | 5692 | 5534 | 1,740,627 |
| 26/03/2026 | 5672 | 5750 | 5582 | 36,031 |
| 25/03/2026 | 5737 | 5817 | 5687 | 489,258 |
| 24/03/2026 | 5543 | 5649 | 5501 | 130,387 |
| 23/03/2026 | 5552 | 5650 | 5281 | 71,161 |
| 20/03/2026 | 5550 | 5728 | 5500 | 150,496 |
| 19/03/2026 | 5564 | 5668 | 5464 | 78,459 |
| 18/03/2026 | 5706 | 5989 | 5706 | 50,207 |
| 17/03/2026 | 5894 | 5949 | 5796 | 31,765 |
| 16/03/2026 | 5853 | 5895 | 5740 | 32,901 |