Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 15:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R292.28   +7.1%
23.0% of TOP-10 views
BUY
R292.14
SELL
R292.29
CAPITEC
R3,379.05   +1.2%
21.5% of TOP-10 views
BUY
R3,379.05
SELL
R3,379.78
SASOL
R96.00   -0.8%
12.5% of TOP-10 views
BUY
R96.00
SELL
R96.05
WEBUYCARS
R42.65   +1.6%
8.0% of TOP-10 views
BUY
R42.62
SELL
R42.70
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,295 36 (0.85%)

Thu 21 Nov, 15:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.61
SELL
R42.96

DELAYED PRICE ( 21/11 15:00)

Sale 4,295
Buy 4,261
Sell 4,296
Move 36
% Move 0.85%
Volume 1,027
Value 44,034
Deals 8
Today's High 4,295
Today's Low 4,256
% From 52WK High -3.33% ( 4,443 )
% From 52WK Low 19.97% ( 3,580 )

CLOSING PRICE ( 20/11/2024)

Close 4,259
High 4,280
Low 4,222
Volume 22,301
Move 1 day 0.88%
Move 1 week 1.28%
Move 1 month -3.05%
Move MTD -1.30%
Move YTD 10.62%
Move 1 year 13.09%
Move 3 year 20.58%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 14:36AT42951
21/11 14:36AT4295454
21/11 14:12AT4292348
21/11 14:01AT4261100
21/11 12:27AT428315
21/11 12:23AT42858
21/11 11:06AT4267100
21/11 09:16AT42561

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.