Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.0% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,564 -158 (-2.78%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.50
SELL
R57.00

DELAYED PRICE ( 14/11 19:14)

Sale 5,564
Buy 5,350
Sell 5,700
Move -158
% Move -2.78%
Volume 49,919
Value 2,774,657
Deals 37
Today's High 5,670
Today's Low 5,530
% From 52WK High -4.30% ( 5,814 )
% From 52WK Low 45.27% ( 3,830 )

CLOSING PRICE ( 13/11/2025)

Close 5,688
High 5,814
Low 5,656
Volume 139,855
Move 1 day 0.39%
Move 1 week 3.06%
Move 1 month 2.41%
Move MTD 3.64%
Move YTD 35.01%
Move 1 year 35.27%
Move 3 year 51.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP55640
14/11 15:36AT55305,000
14/11 15:27AT55402,928
14/11 15:23AT55391,490
14/11 15:22AT55501
14/11 14:31AT5540497
14/11 14:31AT553590
14/11 14:31AT55344,817
14/11 14:23AT556521
14/11 14:06AT556457

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.