Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Mar, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.42   +5.6%
39.5% of TOP-10 views
BUY
R208.00
SELL
R214.67
SIBANYE-S
R46.24   -10.7%
17.1% of TOP-10 views
BUY
R46.24
SELL
R48.00
NASPERSN
R892.63   -2.0%
8.1% of TOP-10 views
BUY
R877.00
SELL
R919.00
HARMONY
R227.70   -9.0%
5.9% of TOP-10 views
BUY
R225.00
SELL
R233.63
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,564 -120 (-2.10%)

Thu 19 Mar, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.25
SELL
R66.00

DELAYED PRICE ( 19/03 19:15)

Sale 5,564
Buy 5,525
Sell 6,600
Move -120
% Move -2.10%
Volume 78,459
Value 4,344,657
Deals 52
Today's High 5,668
Today's Low 5,464
% From 52WK High -15.05% ( 6,550 )
% From 52WK Low 45.27% ( 3,830 )

CLOSING PRICE ( 18/03/2026)

Close 5,706
High 5,989
Low 5,706
Volume 50,207
Move 1 day -3.19%
Move 1 week -2.93%
Move 1 month -6.06%
Move MTD -11.41%
Move YTD -1.60%
Move 1 year 28.57%
Move 3 year 54.17%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 17:03OCP55640
19/03 16:45AT55869,000
19/03 16:17AT558623
19/03 16:06AT559110
19/03 15:46AT55648
19/03 15:41AT5554832
19/03 15:34AT553430,233
19/03 15:28AT55185,000
19/03 15:04AT55034,335
19/03 15:04AT55001,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.