



82 (1.41%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/03 16:54 | OCP | 5853 | 0 |
| 16/03 16:30 | AT | 5887 | 1,080 |
| 16/03 16:30 | AT | 5886 | 150 |
| 16/03 16:11 | AT | 5848 | 150 |
| 16/03 16:09 | AT | 5895 | 9 |
| 16/03 15:20 | AT | 5868 | 2,600 |
| 16/03 15:10 | AT | 5868 | 83 |
| 16/03 14:39 | AT | 5863 | 15,099 |
| 16/03 14:39 | AT | 5850 | 2,000 |
| 16/03 14:39 | AT | 5849 | 2,497 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 5805 | 5925 | 5767 | 65,752 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 11/03/2026 | 5878 | 6060 | 5801 | 81,088 |
| 10/03/2026 | 6017 | 6087 | 5940 | 50,090 |
| 09/03/2026 | 5867 | 5899 | 5785 | 307,709 |
| 06/03/2026 | 5870 | 6068 | 5854 | 94,267 |
| 05/03/2026 | 6029 | 6148 | 6020 | 403,735 |
| 04/03/2026 | 6097 | 6169 | 6016 | 97,415 |