SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/05/2025 | 4593 | 4617 | 4574 | 559,478 |
14/05/2025 | 4593 | 4640 | 4570 | 26,463 |
13/05/2025 | 4652 | 4750 | 4625 | 27,430 |
12/05/2025 | 4648 | 4705 | 4648 | 292,724 |
09/05/2025 | 4625 | 4658 | 4530 | 14,573 |
08/05/2025 | 4608 | 4657 | 4598 | 10,964 |
07/05/2025 | 4622 | 4655 | 4604 | 826,808 |
06/05/2025 | 4637 | 4684 | 4590 | 13,355 |
05/05/2025 | 4653 | 4730 | 4570 | 30,625 |
02/05/2025 | 4663 | 4729 | 4621 | 2,614,723 |