Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 15:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.24   -3.4%
16.6% of TOP-10 views
BUY
R2.24
SELL
R2.29
SASOL
R110.47   +0.4%
13.8% of TOP-10 views
BUY
R110.46
SELL
R110.54
TFG
R84.94   -6.0%
13.1% of TOP-10 views
BUY
R84.93
SELL
R85.05
OPTASIA
R19.47   -0.9%
13.0% of TOP-10 views
BUY
R19.47
SELL
R19.50
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,417 -102 (-1.85%)

Fri 7 Nov, 15:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.39
SELL
R54.86

DELAYED PRICE ( 07/11 15:45)

Sale 5,417
Buy 5,439
Sell 5,486
Move -102
% Move -1.85%
Volume 17,012
Value 932,027
Deals 28
Today's High 5,520
Today's Low 5,417
% From 52WK High -4.96% ( 5,700 )
% From 52WK Low 41.44% ( 3,830 )

CLOSING PRICE ( 06/11/2025)

Close 5,519
High 5,539
Low 5,451
Volume 25,270
Move 1 day 1.49%
Move 1 week 0.66%
Move 1 month 0.24%
Move MTD 0.56%
Move YTD 31.00%
Move 1 year 28.11%
Move 3 year 54.29%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 15:05AT541751
07/11 14:42AT546810
07/11 14:36AT54745,945
07/11 14:35AT547344
07/11 13:29AT5473250
07/11 13:29AT5473250
07/11 13:22AT5450763
07/11 13:22AT545020
07/11 12:57AT548936
07/11 12:50AT54874,191

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.