



-158 (-2.78%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 5564 | 0 |
| 14/11 15:36 | AT | 5530 | 5,000 |
| 14/11 15:27 | AT | 5540 | 2,928 |
| 14/11 15:23 | AT | 5539 | 1,490 |
| 14/11 15:22 | AT | 5550 | 1 |
| 14/11 14:31 | AT | 5540 | 497 |
| 14/11 14:31 | AT | 5535 | 90 |
| 14/11 14:31 | AT | 5534 | 4,817 |
| 14/11 14:23 | AT | 5565 | 21 |
| 14/11 14:06 | AT | 5564 | 57 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2025 | 5688 | 5814 | 5656 | 139,855 |
| 12/11/2025 | 5666 | 5688 | 5579 | 46,514 |
| 11/11/2025 | 5605 | 5650 | 5534 | 54,348 |
| 10/11/2025 | 5560 | 5650 | 5527 | 5,338,678 |
| 07/11/2025 | 5456 | 5520 | 5417 | 17,012 |
| 06/11/2025 | 5519 | 5539 | 5451 | 25,270 |
| 05/11/2025 | 5438 | 5484 | 5362 | 59,761 |
| 04/11/2025 | 5361 | 5500 | 5330 | 444,941 |
| 03/11/2025 | 5473 | 5580 | 5452 | 20,002 |
| 31/10/2025 | 5488 | 5536 | 5460 | 20,217 |