SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 09:35 | AT | 5228 | 473 |
15/09 09:32 | AT | 5228 | 1,125 |
15/09 09:10 | AT | 5224 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 5206 | 5243 | 5169 | 68,014 |
11/09/2025 | 5183 | 5210 | 5155 | 53,702 |
10/09/2025 | 5165 | 5192 | 5147 | 57,610 |
09/09/2025 | 5147 | 5193 | 5117 | 45,381 |
08/09/2025 | 5123 | 5144 | 5080 | 95,339 |
05/09/2025 | 5055 | 5120 | 5030 | 27,757 |
04/09/2025 | 5040 | 5067 | 5025 | 26,788 |
03/09/2025 | 5067 | 5090 | 5015 | 32,662 |
02/09/2025 | 5042 | 5110 | 5030 | 122,256 |
01/09/2025 | 5096 | 5136 | 5085 | 30,506 |