Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Oct, 14:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.91   +1.3%
15.3% of TOP-10 views
BUY
R51.91
SELL
R51.96
SASOL
R103.20   -0.2%
14.1% of TOP-10 views
BUY
R103.20
SELL
R103.26
ORIONMIN
R0.22   0.0%
11.0% of TOP-10 views
BUY
R0.21
SELL
R0.22
MTN
R161.20   +5.5%
10.6% of TOP-10 views
BUY
R161.21
SELL
R161.34
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,575 21 (0.38%)

Wed 15 Oct, 14:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R55.61
SELL
R56.05

DELAYED PRICE ( 15/10 14:45)

Sale 5,575
Buy 5,561
Sell 5,605
Move 21
% Move 0.38%
Volume 10,931
Value 612,945
Deals 13
Today's High 5,647
Today's Low 5,575
% From 52WK High -1.28% ( 5,647 )
% From 52WK Low 45.56% ( 3,830 )

CLOSING PRICE ( 14/10/2025)

Close 5,554
High 5,600
Low 5,513
Volume 292,442
Move 1 day -0.07%
Move 1 week 0.87%
Move 1 month 6.68%
Move MTD 3.16%
Move YTD 31.83%
Move 1 year 27.59%
Move 3 year 67.64%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 14:24AT5575100
15/10 13:26AT562343
15/10 13:08AT55821
15/10 12:48AT5624177
15/10 11:13AT56373
15/10 10:38AT56361,500
15/10 10:28AT56421
15/10 10:20AT5647443
15/10 10:04AT56005,000
15/10 09:07AT564316

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.