29 (0.52%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 5558 | 0 |
| 28/11 14:34 | AT | 5568 | 3,591 |
| 28/11 12:56 | AT | 5563 | 51 |
| 28/11 12:36 | AT | 5577 | 569 |
| 28/11 12:29 | AT | 5520 | 1 |
| 28/11 12:16 | AT | 5572 | 166 |
| 28/11 12:07 | AT | 5649 | 166 |
| 28/11 12:00 | AT | 5480 | 10 |
| 28/11 11:57 | AT | 5567 | 4,480 |
| 28/11 11:57 | AT | 5567 | 9,129 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 5558 | 5649 | 5480 | 25,875 |
| 27/11/2025 | 5539 | 5662 | 5531 | 2,195,241 |
| 26/11/2025 | 5599 | 5650 | 5523 | 57,294 |
| 25/11/2025 | 5506 | 5549 | 5442 | 7,033 |
| 24/11/2025 | 5485 | 5525 | 5440 | 3,103,679 |
| 21/11/2025 | 5463 | 5488 | 5421 | 58,297 |
| 20/11/2025 | 5569 | 5650 | 5484 | 35,491 |
| 19/11/2025 | 5575 | 5586 | 5430 | 77,139 |
| 18/11/2025 | 5520 | 5586 | 5485 | 277,438 |
| 17/11/2025 | 5586 | 5650 | 5555 | 13,325 |