



-4 (-0.07%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/04 16:54 | OCP | 6022 | 0 |
| 16/04 15:55 | AT | 6049 | 9,465 |
| 16/04 15:55 | AT | 6049 | 10,000 |
| 16/04 15:55 | AT | 6050 | 10,000 |
| 16/04 15:52 | AT | 6070 | 25,000 |
| 16/04 15:52 | AT | 6075 | 28,305 |
| 16/04 15:51 | AT | 6080 | 1,021 |
| 16/04 14:44 | AT | 6065 | 25,000 |
| 16/04 14:27 | AT | 6071 | 10,949 |
| 16/04 14:21 | AT | 6076 | 1,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 6022 | 6106 | 6022 | 225,740 |
| 15/04/2026 | 6053 | 6129 | 6014 | 108,880 |
| 14/04/2026 | 6067 | 6103 | 5981 | 102,660 |
| 13/04/2026 | 5996 | 6000 | 5976 | 76,642 |
| 10/04/2026 | 6032 | 6062 | 5929 | 24,706 |
| 09/04/2026 | 5968 | 6059 | 5953 | 30,052 |
| 08/04/2026 | 6062 | 6190 | 5900 | 52,671 |
| 07/04/2026 | 5789 | 5859 | 5730 | 67,367 |
| 02/04/2026 | 5852 | 5852 | 5696 | 516,116 |
| 01/04/2026 | 5878 | 5997 | 5837 | 24,492 |