SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/02/2025 | 4385 | 4450 | 4361 | 28,036 |
06/02/2025 | 4368 | 4410 | 4315 | 618,227 |
05/02/2025 | 4338 | 4367 | 4314 | 6,063 |
04/02/2025 | 4324 | 4350 | 4304 | 29,525 |
03/02/2025 | 4283 | 4287 | 4228 | 9,399 |
31/01/2025 | 4295 | 4380 | 4284 | 8,194 |
30/01/2025 | 4284 | 4310 | 4257 | 10,003 |
29/01/2025 | 4273 | 4298 | 4233 | 253,080 |
28/01/2025 | 4227 | 4290 | 4183 | 5,938 |
27/01/2025 | 4217 | 4225 | 4125 | 36,637 |