Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 17:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
42.5% of TOP-10 views
BUY
R208.08
SELL
R208.09
SIBANYE-S
R51.96   -1.5%
10.4% of TOP-10 views
BUY
R51.93
SELL
R52.06
HARMONY
R273.07   -1.1%
8.6% of TOP-10 views
BUY
R272.79
SELL
R273.07
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,852 -27 (-0.46%)

Thu 2 Apr, 17:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.25
SELL
R58.90

DELAYED PRICE ( 02/04 17:05)

Sale 5,852
Buy 5,725
Sell 5,890
Move -27
% Move -0.46%
Volume 516,116
Value 29,441,678
Deals 32
Today's High 5,851
Today's Low 5,696
% From 52WK High -10.66% ( 6,550 )
% From 52WK Low 52.79% ( 3,830 )

CLOSING PRICE ( 01/04/2026)

Close 5,878
High 5,997
Low 5,837
Volume 24,492
Move 1 day 2.32%
Move 1 week 2.46%
Move 1 month -8.00%
Move MTD 2.32%
Move YTD 1.36%
Move 1 year 30.62%
Move 3 year 52.95%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:56OCP58520
02/04 16:35AT585188
02/04 16:26AT57937
02/04 16:09AT5836516
02/04 15:54AT5820970
02/04 14:22AT576722,806
02/04 14:22AT57651
02/04 14:21AT575523,341
02/04 13:38AT572517
02/04 13:37AT5772174

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.