



86 (1.55%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 5634 | 0 |
| 05/12 14:30 | AT | 5648 | 12,043 |
| 05/12 14:30 | AT | 5648 | 12,043 |
| 05/12 14:30 | AT | 5647 | 12,043 |
| 05/12 14:29 | AT | 5647 | 8,214 |
| 05/12 14:10 | AT | 5598 | 2,939 |
| 05/12 13:55 | AT | 5647 | 4 |
| 05/12 13:45 | AT | 5645 | 11 |
| 05/12 13:22 | AT | 5595 | 20 |
| 05/12 13:17 | AT | 5646 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 5634 | 5699 | 5594 | 94,746 |
| 04/12/2025 | 5562 | 5609 | 5527 | 34,465 |
| 03/12/2025 | 5587 | 5610 | 5522 | 49,954 |
| 02/12/2025 | 5560 | 5605 | 5520 | 38,550 |
| 01/12/2025 | 5587 | 5606 | 5544 | 8,265 |
| 28/11/2025 | 5558 | 5649 | 5480 | 25,875 |
| 27/11/2025 | 5539 | 5662 | 5531 | 2,195,241 |
| 26/11/2025 | 5599 | 5650 | 5523 | 57,294 |
| 25/11/2025 | 5506 | 5549 | 5442 | 7,033 |
| 24/11/2025 | 5485 | 5525 | 5440 | 3,103,679 |