



-15 (-0.27%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 14:41 | AT | 5518 | 11,667 |
| 30/10 14:40 | AT | 5518 | 1,066 |
| 30/10 13:29 | AT | 5514 | 331 |
| 30/10 13:28 | AT | 5515 | 9 |
| 30/10 13:13 | AT | 5515 | 8 |
| 30/10 12:54 | AT | 5473 | 8 |
| 30/10 12:27 | AT | 5523 | 539 |
| 30/10 12:15 | AT | 5530 | 1,334 |
| 30/10 12:13 | AT | 5540 | 923 |
| 30/10 12:04 | AT | 5540 | 77 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2025 | 5533 | 5603 | 5483 | 52,132 |
| 28/10/2025 | 5507 | 5539 | 5200 | 3,662,794 |
| 27/10/2025 | 5454 | 5620 | 5429 | 130,343 |
| 24/10/2025 | 5548 | 5586 | 5460 | 390,167 |
| 23/10/2025 | 5559 | 5559 | 5480 | 13,752 |
| 22/10/2025 | 5463 | 5526 | 5355 | 76,494 |
| 21/10/2025 | 5461 | 5624 | 5444 | 17,411 |
| 20/10/2025 | 5607 | 5660 | 5531 | 37,033 |
| 17/10/2025 | 5575 | 5687 | 5575 | 41,156 |
| 16/10/2025 | 5675 | 5700 | 5606 | 34,869 |