



-120 (-2.10%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/03 17:03 | OCP | 5564 | 0 |
| 19/03 16:45 | AT | 5586 | 9,000 |
| 19/03 16:17 | AT | 5586 | 23 |
| 19/03 16:06 | AT | 5591 | 10 |
| 19/03 15:46 | AT | 5564 | 8 |
| 19/03 15:41 | AT | 5554 | 832 |
| 19/03 15:34 | AT | 5534 | 30,233 |
| 19/03 15:28 | AT | 5518 | 5,000 |
| 19/03 15:04 | AT | 5503 | 4,335 |
| 19/03 15:04 | AT | 5500 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/03/2026 | 5706 | 5989 | 5706 | 50,207 |
| 17/03/2026 | 5894 | 5949 | 5796 | 31,765 |
| 16/03/2026 | 5853 | 5895 | 5740 | 32,901 |
| 13/03/2026 | 5805 | 5925 | 5767 | 65,752 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 11/03/2026 | 5878 | 6060 | 5801 | 81,088 |
| 10/03/2026 | 6017 | 6087 | 5940 | 50,090 |
| 09/03/2026 | 5867 | 5899 | 5785 | 307,709 |