



-1 (-0.02%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 13:49 | AT | 5865 | 338 |
| 13/03 13:35 | AT | 5856 | 170 |
| 13/03 12:48 | AT | 5782 | 19 |
| 13/03 11:46 | AT | 5820 | 389 |
| 13/03 11:41 | AT | 5767 | 34 |
| 13/03 11:37 | AT | 5828 | 10,684 |
| 13/03 11:37 | AT | 5799 | 625 |
| 13/03 11:17 | AT | 5783 | 693 |
| 13/03 11:07 | AT | 5842 | 68 |
| 13/03 10:53 | AT | 5825 | 3,572 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/03/2026 | 5866 | 5949 | 5600 | 90,645 |
| 11/03/2026 | 5878 | 6060 | 5801 | 81,088 |
| 10/03/2026 | 6017 | 6087 | 5940 | 50,090 |
| 09/03/2026 | 5867 | 5899 | 5785 | 307,709 |
| 06/03/2026 | 5870 | 6068 | 5854 | 94,267 |
| 05/03/2026 | 6029 | 6148 | 6020 | 403,735 |
| 04/03/2026 | 6097 | 6169 | 6016 | 97,415 |
| 03/03/2026 | 6200 | 6410 | 6050 | 67,551 |
| 02/03/2026 | 6389 | 6550 | 6369 | 64,562 |
| 27/02/2026 | 6441 | 6464 | 6340 | 7,546,398 |