Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.72   +0.1%
13.3% of TOP-10 views
BUY
R214.55
SELL
R215.70
ASPEN
R133.35   -0.0%
13.3% of TOP-10 views
BUY
R131.00
SELL
R134.00
EXXARO
R217.00   0.0%
13.3% of TOP-10 views
BUY
R216.00
SELL
R225.00
PAN-AF
R35.10   -1.5%
13.3% of TOP-10 views
BUY
R34.55
SELL
R36.54
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

6,022 -4 (-0.07%)

Thu 16 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.03
SELL
R65.50

DELAYED PRICE ( 16/04 19:00)

Sale 6,022
Buy 5,603
Sell 6,550
Move -4
% Move -0.07%
Volume 225,706
Value 13,698,285
Deals 48
Today's High 6,106
Today's Low 6,049
% From 52WK High -8.06% ( 6,550 )
% From 52WK Low 36.74% ( 4,404 )

CLOSING PRICE ( 15/04/2026)

Close 6,053
High 6,129
Low 6,014
Volume 108,880
Move 1 day -0.23%
Move 1 week -0.15%
Move 1 month 3.42%
Move MTD 5.36%
Move YTD 4.38%
Move 1 year 33.77%
Move 3 year 52.12%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 16:54OCP60220
16/04 15:55AT60499,465
16/04 15:55AT604910,000
16/04 15:55AT605010,000
16/04 15:52AT607025,000
16/04 15:52AT607528,305
16/04 15:51AT60801,021
16/04 14:44AT606525,000
16/04 14:27AT607110,949
16/04 14:21AT60761,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.