



34 (0.59%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 17:07 | OCP | 5740 | 0 |
| 18/12 16:28 | AT | 5756 | 1,205 |
| 18/12 16:01 | AT | 5747 | 108 |
| 18/12 16:00 | AT | 5744 | 128 |
| 18/12 15:59 | AT | 5746 | 3,500 |
| 18/12 15:40 | AT | 5744 | 1,590 |
| 18/12 14:22 | AT | 5743 | 19,382 |
| 18/12 13:29 | AT | 5754 | 543 |
| 18/12 13:12 | AT | 5751 | 8 |
| 18/12 12:59 | AT | 5755 | 47,529 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 5722 | 5784 | 5611 | 36,738 |
| 15/12/2025 | 5659 | 5719 | 5643 | 19,199 |
| 15/12/2025 | 5659 | 5719 | 5643 | 19,199 |
| 12/12/2025 | 5704 | 5736 | 5601 | 416,226 |
| 11/12/2025 | 5611 | 5679 | 5550 | 57,161 |
| 10/12/2025 | 5555 | 5588 | 5480 | 41,370 |
| 09/12/2025 | 5524 | 5572 | 5502 | 35,872 |
| 08/12/2025 | 5538 | 5645 | 5538 | 3,034,938 |
| 05/12/2025 | 5634 | 5699 | 5594 | 94,746 |
| 04/12/2025 | 5562 | 5609 | 5527 | 34,465 |