SHORT NAME | SATRIXCAP (STXCAP) |
LONG NAME | SATRIX CAPPED ALL SHARE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:47 | AT | 4558 | 43 |
24/04 10:00 | AT | 4552 | 13 |
24/04 09:10 | AT | 4507 | 1 |
24/04 09:02 | AT | 4555 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 4545 | 4600 | 4500 | 82,718 |
22/04/2025 | 4539 | 4650 | 4516 | 22,464 |
17/04/2025 | 4534 | 4715 | 4500 | 22,316 |
16/04/2025 | 4539 | 4594 | 4515 | 8,410 |
15/04/2025 | 4525 | 4544 | 4478 | 10,391 |
14/04/2025 | 4484 | 4500 | 4404 | 33,732 |
11/04/2025 | 4368 | 4396 | 4300 | 4,649,277 |
10/04/2025 | 4349 | 4370 | 4280 | 19,545 |
09/04/2025 | 4171 | 4300 | 4120 | 6,800 |
08/04/2025 | 4274 | 4274 | 4118 | 1,494,087 |