Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 16:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.05   +0.4%
15.8% of TOP-10 views
BUY
R103.92
SELL
R104.05
SIBANYE-S
R58.22   +0.6%
14.8% of TOP-10 views
BUY
R58.02
SELL
R58.24
JUBILEE
R0.75   +7.1%
11.5% of TOP-10 views
BUY
R0.75
SELL
R0.75
MRPRICE
R179.91   -0.7%
10.5% of TOP-10 views
BUY
R179.91
SELL
R180.04
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,740 34 (0.59%)

Thu 18 Dec, 16:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.50
SELL
R58.00

DELAYED PRICE ( 18/12 16:56)

Sale 5,740
Buy 5,650
Sell 5,800
Move 34
% Move 0.59%
Volume 267,704
Value 15,430,981
Deals 27
Today's High 5,808
Today's Low 5,742
% From 52WK High -1.27% ( 5,814 )
% From 52WK Low 49.87% ( 3,830 )

CLOSING PRICE ( 15/12/2025)

Close 5,722
High 5,784
Low 5,611
Volume 36,738
Move 1 day 1.11%
Move 1 week 1.87%
Move 1 month 1.31%
Move MTD 1.82%
Move YTD 34.32%
Move 1 year 30.75%
Move 3 year 53.32%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 17:07OCP57400
18/12 16:28AT57561,205
18/12 16:01AT5747108
18/12 16:00AT5744128
18/12 15:59AT57463,500
18/12 15:40AT57441,590
18/12 14:22AT574319,382
18/12 13:29AT5754543
18/12 13:12AT57518
18/12 12:59AT575547,529

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.