Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R113.00   +5.2%
18.2% of TOP-10 views
BUY
R112.40
SELL
R116.30
ASPEN
R140.55   -1.0%
13.6% of TOP-10 views
BUY
R137.50
SELL
R144.00
ORIONMIN
R0.28   +3.6%
13.6% of TOP-10 views
BUY
R0.27
SELL
R0.29
REMGRO
R190.48   -1.1%
13.6% of TOP-10 views
BUY
R190.00
SELL
R193.70
SHARE

SATRIX MSCI ACWI ETF - STXACW

10,069 -42 (-0.41%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R110.00

DELAYED PRICE ( 18/08 19:00)

Sale 10,069
Buy 10,000
Sell 11,000
Move -42
% Move -0.41%
Volume 28,839
Value 2,917,947
Deals 25
Today's High 10,145
Today's Low 10,040
% From 52WK High -1.67% ( 10,240 )
% From 52WK Low 14.17% ( 8,819 )

CLOSING PRICE ( 17/08/2026)

Close 10,149
High 10,202
Low 10,149
Volume 101,646
Move 1 day -0.01%
Move 1 week 0.63%
Move 1 month 2.53%
Move MTD 2.09%
Move YTD 12.01%
Move 1 year 13.59%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP100690
18/08 16:39AT101072
18/08 16:39AT1010755
18/08 16:30AT101061
18/08 16:24AT10103351
18/08 16:21AT1010062
18/08 16:20AT10103123
18/08 15:48AT10104576
18/08 14:32AT101101,150
18/08 14:31AT1004079

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.