



-42 (-0.41%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 10069 | 0 |
| 18/08 16:39 | AT | 10107 | 2 |
| 18/08 16:39 | AT | 10107 | 55 |
| 18/08 16:30 | AT | 10106 | 1 |
| 18/08 16:24 | AT | 10103 | 351 |
| 18/08 16:21 | AT | 10100 | 62 |
| 18/08 16:20 | AT | 10103 | 123 |
| 18/08 15:48 | AT | 10104 | 576 |
| 18/08 14:32 | AT | 10110 | 1,150 |
| 18/08 14:31 | AT | 10040 | 79 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 10069 | 10145 | 10040 | 28,839 |
| 17/08/2026 | 10149 | 10202 | 10149 | 101,646 |
| 14/08/2026 | 10150 | 10197 | 10122 | 23,472 |
| 13/08/2026 | 10179 | 10187 | 10063 | 148,028 |
| 12/08/2026 | 10079 | 10119 | 10036 | 263,421 |
| 11/08/2026 | 10102 | 10160 | 10058 | 68,690 |
| 07/08/2026 | 10085 | 10160 | 10064 | 38,166 |
| 06/08/2026 | 10150 | 10172 | 10124 | 70,145 |
| 05/08/2026 | 10158 | 10240 | 10123 | 141,398 |
| 04/08/2026 | 10107 | 10141 | 10069 | 31,796 |