



83 (0.93%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/01 11:08 | AT | 9020 | 2,757 |
| 22/01 10:19 | AT | 9038 | 110 |
| 22/01 09:38 | AT | 9027 | 1,000 |
| 22/01 09:11 | AT | 8955 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/01/2026 | 8937 | 9042 | 8937 | 38,311 |
| 20/01/2026 | 9023 | 9080 | 8973 | 38,205 |
| 19/01/2026 | 9046 | 9130 | 9046 | 25,497 |
| 16/01/2026 | 9147 | 9300 | 9068 | 103,026 |
| 15/01/2026 | 9143 | 9173 | 9122 | 12,616 |
| 14/01/2026 | 9127 | 9300 | 9122 | 23,116 |
| 13/01/2026 | 9149 | 9196 | 9149 | 21,805 |
| 12/01/2026 | 9122 | 9143 | 9047 | 11,103 |
| 09/01/2026 | 9144 | 9202 | 9099 | 18,988 |
| 08/01/2026 | 9118 | 9126 | 9050 | 72,999 |