



58 (0.57%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 10266 | 0 |
| 02/10 16:40 | AT | 10226 | 1,109 |
| 02/10 16:24 | AT | 10305 | 116 |
| 02/10 16:17 | AT | 10305 | 131 |
| 02/10 15:56 | AT | 10226 | 2,096 |
| 02/10 15:43 | AT | 10226 | 4 |
| 02/10 15:26 | AT | 10281 | 1,937 |
| 02/10 15:23 | AT | 10320 | 427 |
| 02/10 15:06 | AT | 10325 | 1 |
| 02/10 14:44 | AT | 10325 | 9,406 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 10266 | 10325 | 10219 | 56,482 |
| 01/10/2026 | 10168 | 10205 | 10103 | 51,681 |
| 30/09/2026 | 10125 | 10135 | 10075 | 101,495 |
| 29/09/2026 | 10129 | 10164 | 10100 | 63,784 |
| 28/09/2026 | 10122 | 10188 | 10122 | 461,906 |
| 25/09/2026 | 10099 | 10166 | 10075 | 32,149 |
| 23/09/2026 | 10156 | 10213 | 10087 | 41,657 |
| 22/09/2026 | 10137 | 10187 | 10130 | 25,665 |
| 21/09/2026 | 10090 | 10134 | 10017 | 41,155 |
| 18/09/2026 | 9981 | 10067 | 9931 | 253,782 |