



-361 (-2.69%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 14:00 | AT | 13035 | 15 |
| 06/11 13:58 | AT | 13035 | 33 |
| 06/11 13:56 | AT | 13111 | 773 |
| 06/11 13:49 | AT | 13030 | 14,178 |
| 06/11 13:49 | AT | 13099 | 524 |
| 06/11 13:47 | AT | 13114 | 1,366 |
| 06/11 13:46 | AT | 13030 | 341 |
| 06/11 13:46 | AT | 13065 | 10 |
| 06/11 13:46 | AT | 13030 | 153 |
| 06/11 13:46 | AT | 13033 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 13396 | 13590 | 13350 | 326,976 |
| 03/11/2026 | 13440 | 13501 | 13400 | 2,056,914 |
| 02/11/2026 | 13572 | 13985 | 13513 | 179,288 |
| 30/10/2026 | 13643 | 13990 | 13614 | 138,152 |
| 29/10/2026 | 13734 | 14150 | 13734 | 110,480 |
| 28/10/2026 | 13819 | 14200 | 13707 | 120,088 |
| 27/10/2026 | 13721 | 13792 | 13500 | 68,447 |
| 26/10/2026 | 13651 | 13745 | 13500 | 135,613 |
| 23/10/2026 | 13587 | 13656 | 13525 | 56,565 |
| 22/10/2026 | 13566 | 13750 | 13500 | 84,719 |