Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EXXARO
R192.91   +1.5%
18.2% of TOP-10 views
BUY
R189.00
SELL
R193.94
AFRIMAT
R26.10   +1.1%
9.1% of TOP-10 views
BUY
R25.70
SELL
R27.04
CML
R44.14   +2.0%
9.1% of TOP-10 views
BUY
R43.39
SELL
R44.14
SUNINT
R48.70   -1.2%
9.1% of TOP-10 views
BUY
R48.41
SELL
R50.40
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,207 61 (0.46%)

Thu 3 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.10
SELL
R133.96

DELAYED PRICE ( 03/09 19:00)

Sale 13,207
Buy 13,110
Sell 13,396
Move 61
% Move 0.46%
Volume 71,601
Value 9,460,038
Deals 150
Today's High 13,396
Today's Low 13,110
% From 52WK High -4.76% ( 13,867 )
% From 52WK Low 17.92% ( 11,200 )

CLOSING PRICE ( 02/09/2026)

Close 13,139
High 13,224
Low 13,050
Volume 129,452
Move 1 day -0.05%
Move 1 week 0.11%
Move 1 month -1.77%
Move MTD 0.01%
Move YTD 7.91%
Move 1 year 9.44%
Move 3 year 48.78%
Move 5 year 98.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 17:06OCP132070
03/09 16:41AT13200192
03/09 16:41AT13204361
03/09 16:39AT132093
03/09 16:18AT1321990
03/09 15:51AT132291,881
03/09 15:51AT13172262
03/09 15:51AT1317436
03/09 15:40AT1316083
03/09 15:40AT1315736

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.