Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.61   +1.4%
17.5% of TOP-10 views
BUY
R222.48
SELL
R222.62
ORIONMIN
R0.28   -6.7%
16.3% of TOP-10 views
BUY
R0.28
SELL
R0.29
AFRIMAT
R32.58   +4.3%
13.4% of TOP-10 views
BUY
R32.52
SELL
R32.58
SATRIXNDQ
R275.00   +0.1%
10.4% of TOP-10 views
BUY
R275.00
SELL
R276.23
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,120 53 (0.41%)

Thu 21 May, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.01
SELL
R131.13

DELAYED PRICE ( 21/05 16:41)

Sale 13,120
Buy 13,101
Sell 13,113
Move 53
% Move 0.41%
Volume 60,426
Value 7,937,076
Deals 108
Today's High 13,200
Today's Low 13,010
% From 52WK High -4.79% ( 13,780 )
% From 52WK Low 20.67% ( 10,873 )

CLOSING PRICE ( 20/05/2026)

Close 13,067
High 13,190
Low 13,036
Volume 95,856
Move 1 day -0.62%
Move 1 week 0.55%
Move 1 month 5.29%
Move MTD 2.49%
Move YTD 7.32%
Move 1 year 15.37%
Move 3 year 53.66%
Move 5 year 119.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 16:39AT1312030
21/05 16:36AT1311711
21/05 16:35AT13119666
21/05 16:24AT131223
21/05 16:24AT131201
21/05 16:23AT131172,500
21/05 16:18AT131352
21/05 16:17AT13145190
21/05 16:09AT131533
21/05 16:07AT13143439

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.