SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:57 | AT | 10570 | 10,425 |
24/04 10:55 | AT | 10510 | 55 |
24/04 10:51 | AT | 10555 | 1,500 |
24/04 10:46 | AT | 10540 | 645 |
24/04 10:34 | AT | 10510 | 381 |
24/04 10:30 | AT | 10510 | 443 |
24/04 10:23 | AT | 10500 | 443 |
24/04 10:20 | AT | 10487 | 60 |
24/04 10:14 | AT | 10569 | 75 |
24/04 10:07 | AT | 10530 | 354 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 10729 | 10826 | 10483 | 226,539 |
22/04/2025 | 10333 | 10399 | 10215 | 143,967 |
17/04/2025 | 10501 | 10669 | 10401 | 106,023 |
16/04/2025 | 10621 | 10800 | 10601 | 93,481 |
15/04/2025 | 10823 | 11099 | 10750 | 145,425 |
14/04/2025 | 10868 | 10942 | 10800 | 110,423 |
11/04/2025 | 10685 | 11400 | 10596 | 215,843 |
10/04/2025 | 10929 | 11450 | 10900 | 383,254 |
09/04/2025 | 10468 | 10770 | 10161 | 267,571 |
08/04/2025 | 10790 | 10914 | 10475 | 213,617 |