Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 15:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,409.10   -3.7%
17.6% of TOP-10 views
BUY
R3,408.98
SELL
R3,411.23
SASOL
R244.73   +4.0%
14.2% of TOP-10 views
BUY
R244.72
SELL
R244.77
TRUSTCO
R0.30   0.0%
12.5% of TOP-10 views
BUY
R0.30
SELL
R0.30
NASPERSN
R725.42   -1.4%
9.8% of TOP-10 views
BUY
R725.43
SELL
R725.71
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,768 198 (1.46%)

Fri 13 Nov, 15:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R137.68
SELL
R138.50

DELAYED PRICE ( 13/11 15:23)

Sale 13,768
Buy 13,768
Sell 13,850
Move 198
% Move 1.46%
Volume 87,037
Value 11,938,916
Deals 154
Today's High 13,855
Today's Low 13,501
% From 52WK High -3.04% ( 14,200 )
% From 52WK Low 22.93% ( 11,200 )

CLOSING PRICE ( 12/11/2026)

Close 13,570
High 13,625
Low 13,471
Volume 54,212
Move 1 day 0.64%
Move 1 week 1.30%
Move 1 month -1.68%
Move MTD -0.54%
Move YTD 11.45%
Move 1 year 8.86%
Move 3 year 57.77%
Move 5 year 86.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 15:20AT137689
13/11 15:20AT13770191
13/11 15:12AT1385510
13/11 15:08AT13821576
13/11 15:01AT1385218
13/11 15:01AT1376546
13/11 15:00AT1385273
13/11 14:52AT1376522
13/11 14:50AT137655
13/11 14:48AT1385014

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.