



115 (0.87%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/07 16:58 | OCP | 13244 | 0 |
| 23/07 16:43 | AT | 13284 | 4,807 |
| 23/07 16:40 | AT | 13309 | 548 |
| 23/07 16:39 | AT | 13281 | 764 |
| 23/07 16:27 | AT | 13223 | 30 |
| 23/07 15:52 | AT | 13203 | 759 |
| 23/07 15:49 | AT | 13201 | 1 |
| 23/07 15:45 | AT | 13201 | 4 |
| 23/07 15:40 | AT | 13305 | 2 |
| 23/07 15:36 | AT | 13310 | 487 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/07/2026 | 13169 | 13237 | 13115 | 66,564 |
| 21/07/2026 | 13172 | 13867 | 13053 | 102,380 |
| 20/07/2026 | 13213 | 13279 | 13120 | 122,224 |
| 17/07/2026 | 13217 | 13270 | 13110 | 47,580 |
| 16/07/2026 | 13293 | 13333 | 13222 | 51,474 |
| 15/07/2026 | 13230 | 13295 | 13139 | 94,353 |
| 14/07/2026 | 13166 | 13302 | 13102 | 62,047 |
| 13/07/2026 | 13260 | 13284 | 13125 | 422,967 |
| 10/07/2026 | 13154 | 13600 | 13100 | 77,782 |
| 09/07/2026 | 13137 | 13300 | 13050 | 67,164 |