Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 17:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.4% of TOP-10 views
BUY
R123.96
SELL
R124.08
LABAT
R0.08   0.0%
13.7% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.5% of TOP-10 views
BUY
R0.38
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.1% of TOP-10 views
BUY
R67.66
SELL
R67.85
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,609 -104 (-0.89%)

Fri 13 Feb, 17:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.86
SELL
R116.30

DELAYED PRICE ( 13/02 17:22)

Sale 11,609
Buy 11,586
Sell 11,630
Move -104
% Move -0.89%
Volume 66,327
Value 7,721,060
Deals 170
Today's High 11,859
Today's Low 11,575
% From 52WK High -10.70% ( 13,000 )
% From 52WK Low 22.14% ( 9,505 )

CLOSING PRICE ( 12/02/2026)

Close 11,744
High 11,857
Low 11,200
Volume 97,069
Move 1 day 0.12%
Move 1 week 0.22%
Move 1 month -3.69%
Move MTD 0.02%
Move YTD -3.55%
Move 1 year -0.45%
Move 3 year 54.30%
Move 5 year 102.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 16:58OCP116090
13/02 16:47AT116404
13/02 16:42AT116421
13/02 16:42AT11589130
13/02 16:42AT1158850
13/02 16:41AT115891,687
13/02 16:41AT11589120
13/02 16:41AT116491
13/02 16:40AT11589600
13/02 16:39AT11589139

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.