



-104 (-0.89%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 11609 | 0 |
| 13/02 16:47 | AT | 11640 | 4 |
| 13/02 16:42 | AT | 11642 | 1 |
| 13/02 16:42 | AT | 11589 | 130 |
| 13/02 16:42 | AT | 11588 | 50 |
| 13/02 16:41 | AT | 11589 | 1,687 |
| 13/02 16:41 | AT | 11589 | 120 |
| 13/02 16:41 | AT | 11649 | 1 |
| 13/02 16:40 | AT | 11589 | 600 |
| 13/02 16:39 | AT | 11589 | 139 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/02/2026 | 11744 | 11857 | 11200 | 97,069 |
| 11/02/2026 | 11730 | 11900 | 11655 | 124,313 |
| 10/02/2026 | 11795 | 11997 | 11671 | 217,381 |
| 09/02/2026 | 11782 | 11890 | 11712 | 55,546 |
| 06/02/2026 | 11733 | 11824 | 11621 | 126,484 |
| 05/02/2026 | 11718 | 11840 | 11655 | 69,798 |
| 04/02/2026 | 11770 | 11833 | 11700 | 89,605 |
| 03/02/2026 | 11875 | 11990 | 11665 | 124,661 |
| 02/02/2026 | 11850 | 12080 | 11650 | 205,562 |
| 30/01/2026 | 11742 | 11849 | 11510 | 106,477 |