



-1 (-0.01%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:23 | AT | 12676 | 100 |
| 30/04 16:23 | AT | 12677 | 479 |
| 30/04 16:23 | AT | 12680 | 133 |
| 30/04 16:23 | AT | 12799 | 1 |
| 30/04 16:19 | AT | 12788 | 15 |
| 30/04 16:18 | AT | 12785 | 1 |
| 30/04 16:17 | AT | 12786 | 126 |
| 30/04 16:16 | AT | 12792 | 425 |
| 30/04 16:16 | AT | 12784 | 100 |
| 30/04 16:08 | AT | 12788 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/04/2026 | 12677 | 12980 | 12565 | 269,713 |
| 28/04/2026 | 12626 | 12727 | 12215 | 116,511 |
| 24/04/2026 | 12572 | 12681 | 12515 | 74,339 |
| 23/04/2026 | 12532 | 12609 | 12474 | 67,627 |
| 22/04/2026 | 12486 | 12550 | 12407 | 82,538 |
| 21/04/2026 | 12422 | 12494 | 12380 | 126,435 |
| 20/04/2026 | 12411 | 12649 | 12055 | 81,708 |
| 17/04/2026 | 12282 | 12396 | 12280 | 68,657 |
| 16/04/2026 | 12288 | 12343 | 12202 | 96,856 |
| 15/04/2026 | 12202 | 12262 | 12095 | 127,192 |