Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.07   +0.3%
15.5% of TOP-10 views
BUY
R47.70
SELL
R49.64
PAN-AF
R30.24   +0.7%
12.8% of TOP-10 views
BUY
R29.97
SELL
R30.40
HARMONY
R340.96   -4.9%
12.5% of TOP-10 views
BUY
R331.95
SELL
R341.19
SASOL
R181.00   -0.4%
10.9% of TOP-10 views
BUY
R180.00
SELL
R185.90
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,193 25 (0.19%)

Thu 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.25
SELL
R132.80

DELAYED PRICE ( 27/08 19:00)

Sale 13,193
Buy 13,025
Sell 13,280
Move 25
% Move 0.19%
Volume 195,751
Value 25,866,394
Deals 165
Today's High 13,248
Today's Low 13,010
% From 52WK High -4.86% ( 13,867 )
% From 52WK Low 17.79% ( 11,200 )

CLOSING PRICE ( 26/08/2026)

Close 13,125
High 13,228
Low 13,021
Volume 96,766
Move 1 day 0.32%
Move 1 week -1.32%
Move 1 month -1.02%
Move MTD -0.53%
Move YTD 7.79%
Move 1 year 8.98%
Move 3 year 54.21%
Move 5 year 93.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:03OCP131930
27/08 16:47AT1315098
27/08 16:46AT131502
27/08 16:41AT1322217
27/08 16:41AT13218210
27/08 16:41AT1322293
27/08 16:41AT132202
27/08 16:40AT132191
27/08 16:39AT13161106
27/08 16:39AT13160396

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.