Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
16.6% of TOP-10 views
BUY
R181.10
SELL
R184.00
NASPERSN
R877.48   -1.4%
12.0% of TOP-10 views
BUY
R870.00
SELL
R887.95
LABAT
R0.03   0.0%
12.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
RICHEMONT
R4,004.10   +1.0%
11.2% of TOP-10 views
BUY
R3,906.00
SELL
R4,010.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,293 17 (0.13%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.00
SELL
R138.85

DELAYED PRICE ( 16/07 19:00)

Sale 13,293
Buy 13,200
Sell 13,885
Move 17
% Move 0.13%
Volume 51,233
Value 6,793,814
Deals 114
Today's High 13,333
Today's Low 13,222
% From 52WK High -3.53% ( 13,780 )
% From 52WK Low 18.69% ( 11,200 )

CLOSING PRICE ( 15/07/2026)

Close 13,230
High 13,295
Low 13,139
Volume 94,353
Move 1 day 0.49%
Move 1 week 1.19%
Move 1 month 1.37%
Move MTD 1.68%
Move YTD 8.66%
Move 1 year 11.73%
Move 3 year 55.65%
Move 5 year 107.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:55OCP132930
16/07 16:49AT132475
16/07 16:48AT1333318
16/07 16:32AT13295498
16/07 16:32AT1329367
16/07 16:29AT132391
16/07 16:27AT132357
16/07 16:06AT1323536
16/07 16:06AT1323535
16/07 15:57AT1328236

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.