



16 (0.14%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 12:25 | AT | 11805 | 294 |
| 02/04 12:09 | AT | 11803 | 87 |
| 02/04 11:55 | AT | 11802 | 716 |
| 02/04 11:55 | AT | 11804 | 775 |
| 02/04 11:46 | AT | 11801 | 23 |
| 02/04 11:42 | AT | 11804 | 255 |
| 02/04 11:20 | AT | 11812 | 2 |
| 02/04 11:08 | AT | 11814 | 8 |
| 02/04 11:00 | AT | 11805 | 84 |
| 02/04 10:59 | AT | 11810 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 11789 | 12089 | 11715 | 134,807 |
| 31/03/2026 | 11699 | 11747 | 11650 | 168,152 |
| 30/03/2026 | 11726 | 11795 | 11610 | 109,124 |
| 27/03/2026 | 11744 | 11998 | 11744 | 168,985 |
| 26/03/2026 | 11941 | 11999 | 11805 | 91,076 |
| 25/03/2026 | 11929 | 11999 | 11820 | 103,395 |
| 24/03/2026 | 11904 | 12049 | 11800 | 89,764 |
| 23/03/2026 | 11837 | 12450 | 11651 | 142,852 |
| 20/03/2026 | 11875 | 12144 | 11751 | 137,937 |
| 19/03/2026 | 11830 | 12108 | 11796 | 105,534 |