Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Apr, 10:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.28   +6.6%
33.1% of TOP-10 views
BUY
R206.13
SELL
R206.27
SIBANYE-S
R55.38   -3.4%
9.7% of TOP-10 views
BUY
R55.35
SELL
R55.40
HARMONY
R300.70   -3.8%
9.2% of TOP-10 views
BUY
R300.66
SELL
R300.94
NASPERSN
R947.40   -0.6%
8.6% of TOP-10 views
BUY
R947.40
SELL
R947.90
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,336 54 (0.44%)

Mon 20 Apr, 10:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.40
SELL
R123.97

DELAYED PRICE ( 20/04 10:52)

Sale 12,336
Buy 12,340
Sell 12,397
Move 54
% Move 0.44%
Volume 17,060
Value 2,115,777
Deals 94
Today's High 12,649
Today's Low 12,055
% From 52WK High -5.11% ( 13,000 )
% From 52WK Low 20.76% ( 10,215 )

CLOSING PRICE ( 17/04/2026)

Close 12,282
High 12,396
Low 12,280
Volume 68,657
Move 1 day -0.05%
Move 1 week 2.95%
Move 1 month 3.43%
Move MTD 4.98%
Move YTD 0.87%
Move 1 year 16.96%
Move 3 year 59.13%
Move 5 year 104.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 10:35AT123361
20/04 10:31AT123971
20/04 10:31AT123972
20/04 10:31AT123972
20/04 10:31AT1239714
20/04 10:29AT1239787
20/04 10:29AT1239563
20/04 10:13AT12352183
20/04 10:11AT12410184
20/04 10:09AT12350291

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.