Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 13:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R593.97   +15.6%
22.7% of TOP-10 views
BUY
R593.71
SELL
R593.97
COPPER360
R4.00   +29.0%
17.7% of TOP-10 views
BUY
R3.80
SELL
R4.00
CAPITEC
R2,180.66   +1.1%
15.1% of TOP-10 views
BUY
R2,178.83
SELL
R2,180.90
SASOL
R132.67   -1.0%
13.5% of TOP-10 views
BUY
R132.66
SELL
R132.74
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,069 -187 (-1.82%)

Thu 25 Apr, 13:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.59
SELL
R100.68

DELAYED PRICE ( 25/04 13:59)

Sale 10,069
Buy 10,059
Sell 10,068
Move -187
% Move -1.82%
Volume 55,993
Value 5,654,754
Deals 104
Today's High 10,200
Today's Low 10,024
% From 52WK High -6.51% ( 10,770 )
% From 52WK Low 32.30% ( 7,611 )

CLOSING PRICE ( 24/04/2024)

Close 10,256
High 10,286
Low 10,148
Volume 75,630
Move 1 day 0.98%
Move 1 week 1.45%
Move 1 month -0.91%
Move MTD -2.03%
Move YTD 10.67%
Move 1 year 31.08%
Move 3 year 69.91%
Move 5 year 148.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 13:56AT100692
25/04 13:53AT10059100
25/04 13:43AT10051826
25/04 13:43AT100501
25/04 13:42AT100452,502
25/04 13:38AT100504,899
25/04 13:37AT10050100
25/04 13:33AT10061639
25/04 13:33AT100621,389
25/04 13:28AT10065415

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.