Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
26.2% of TOP-10 views
BUY
R0.04
SELL
R0.06
SASOL
R167.02   -4.6%
14.2% of TOP-10 views
BUY
R166.00
SELL
R168.50
SIBANYE-S
R36.05   +0.4%
11.1% of TOP-10 views
BUY
R35.05
SELL
R36.96
NASPERSN
R820.17   +0.2%
7.8% of TOP-10 views
BUY
R813.00
SELL
R840.99
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,020 -53 (-0.40%)

Thu 25 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R129.40
SELL
R131.50

DELAYED PRICE ( 25/06 19:00)

Sale 13,020
Buy 12,940
Sell 13,150
Move -53
% Move -0.40%
Volume 100,070
Value 13,116,886
Deals 243
Today's High 13,300
Today's Low 12,980
% From 52WK High -5.52% ( 13,780 )
% From 52WK Low 16.25% ( 11,200 )

CLOSING PRICE ( 24/06/2026)

Close 13,118
High 13,167
Low 13,006
Volume 97,035
Move 1 day 0.66%
Move 1 week 1.23%
Move 1 month -3.05%
Move MTD -0.07%
Move YTD 7.74%
Move 1 year 15.50%
Move 3 year 55.39%
Move 5 year 113.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:02OCP130200
25/06 16:41AT13065485
25/06 16:26AT1305226
25/06 16:16AT13017356
25/06 16:14AT12991390
25/06 16:00AT1298511
25/06 15:50AT12991747
25/06 15:48AT12980500
25/06 15:46AT130001,000
25/06 15:46AT13001250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.