Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 16:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.31   -0.6%
21.2% of TOP-10 views
BUY
R206.14
SELL
R206.39
MTN
R219.91   +4.7%
10.2% of TOP-10 views
BUY
R219.73
SELL
R219.92
REINET
R506.65   -0.9%
10.1% of TOP-10 views
BUY
R506.65
SELL
R506.78
SIBANYE-S
R48.80   -0.3%
10.0% of TOP-10 views
BUY
R48.73
SELL
R48.80
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,121 -33 (-0.25%)

Thu 28 May, 16:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.21
SELL
R131.30

DELAYED PRICE ( 28/05 16:20)

Sale 13,121
Buy 13,121
Sell 13,130
Move -33
% Move -0.25%
Volume 160,476
Value 21,133,864
Deals 255
Today's High 13,248
Today's Low 13,120
% From 52WK High -4.78% ( 13,780 )
% From 52WK Low 18.53% ( 11,070 )

CLOSING PRICE ( 27/05/2026)

Close 13,154
High 13,223
Low 13,065
Volume 108,604
Move 1 day -0.11%
Move 1 week 0.67%
Move 1 month 4.63%
Move MTD 3.17%
Move YTD 8.03%
Move 1 year 17.94%
Move 3 year 54.17%
Move 5 year 122.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 16:14AT131218,406
28/05 16:14AT1312337
28/05 16:11AT131551
28/05 16:10AT1314049
28/05 16:00AT131401
28/05 15:56AT13120199
28/05 15:42AT13140352
28/05 15:41AT13141856
28/05 15:39AT1314094
28/05 15:34AT13140934

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.