



68 (0.50%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 10:23 | AT | 13707 | 8 |
| 16/10 10:21 | AT | 13706 | 145 |
| 16/10 10:18 | AT | 13711 | 50 |
| 16/10 10:09 | AT | 13717 | 2 |
| 16/10 10:02 | AT | 13714 | 3 |
| 16/10 10:02 | AT | 13626 | 2 |
| 16/10 10:02 | AT | 13713 | 2 |
| 16/10 10:01 | AT | 13712 | 9 |
| 16/10 10:01 | AT | 13712 | 1 |
| 16/10 10:01 | AT | 13712 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/10/2026 | 13639 | 13800 | 13552 | 125,519 |
| 14/10/2026 | 13823 | 13908 | 13765 | 89,526 |
| 13/10/2026 | 13802 | 13850 | 13711 | 377,925 |
| 12/10/2026 | 13766 | 14000 | 13722 | 732,955 |
| 09/10/2026 | 13822 | 13862 | 13730 | 93,749 |
| 08/10/2026 | 13869 | 13948 | 13838 | 231,418 |
| 07/10/2026 | 13888 | 14000 | 13731 | 141,807 |
| 06/10/2026 | 13855 | 13900 | 13712 | 188,547 |
| 05/10/2026 | 13815 | 13878 | 13700 | 219,448 |
| 02/10/2026 | 13750 | 13833 | 13621 | 223,631 |