Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.00   +10.6%
28.4% of TOP-10 views
BUY
R200.63
SELL
R208.00
NASPERSN
R795.11   +0.9%
11.7% of TOP-10 views
BUY
R791.30
SELL
R804.00
SATRIXNDQ
R271.88   -0.4%
10.4% of TOP-10 views
BUY
R266.60
SELL
R273.75
LABAT
R0.03   0.0%
9.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,244 115 (0.87%)

Thu 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.75
SELL
R133.90

DELAYED PRICE ( 23/07 19:00)

Sale 13,244
Buy 13,075
Sell 13,390
Move 115
% Move 0.87%
Volume 97,967
Value 12,903,254
Deals 133
Today's High 13,310
Today's Low 13,080
% From 52WK High -4.49% ( 13,867 )
% From 52WK Low 18.25% ( 11,200 )

CLOSING PRICE ( 22/07/2026)

Close 13,169
High 13,237
Low 13,115
Volume 66,564
Move 1 day -0.02%
Move 1 week -0.46%
Move 1 month 0.26%
Move MTD 1.21%
Move YTD 8.16%
Move 1 year 11.95%
Move 3 year 55.31%
Move 5 year 99.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 16:58OCP132440
23/07 16:43AT132844,807
23/07 16:40AT13309548
23/07 16:39AT13281764
23/07 16:27AT1322330
23/07 15:52AT13203759
23/07 15:49AT132011
23/07 15:45AT132014
23/07 15:40AT133052
23/07 15:36AT13310487

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.