



109 (0.89%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 12275 | 0 |
| 12/12 16:49 | AT | 12391 | 111 |
| 12/12 16:49 | AT | 12350 | 100 |
| 12/12 16:49 | AT | 12393 | 111 |
| 12/12 16:46 | AT | 12300 | 104 |
| 12/12 16:45 | AT | 12309 | 420 |
| 12/12 16:44 | AT | 12246 | 20 |
| 12/12 16:44 | AT | 12250 | 50 |
| 12/12 16:44 | AT | 12253 | 200 |
| 12/12 16:44 | AT | 12278 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 12282 | 12515 | 12262 | 91,727 |
| 10/12/2025 | 12372 | 12590 | 12299 | 373,408 |
| 09/12/2025 | 12472 | 12590 | 12401 | 150,208 |
| 08/12/2025 | 12434 | 12539 | 12366 | 36,031 |
| 05/12/2025 | 12417 | 12590 | 12151 | 101,897 |
| 04/12/2025 | 12406 | 12585 | 12385 | 170,207 |
| 03/12/2025 | 12392 | 12549 | 12350 | 130,615 |
| 02/12/2025 | 12446 | 12499 | 12303 | 170,761 |
| 01/12/2025 | 12377 | 12499 | 12275 | 115,704 |
| 28/11/2025 | 12401 | 12595 | 12315 | 70,597 |