



46 (0.34%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 12:37 | AT | 13612 | 20 |
| 23/10 12:37 | AT | 13612 | 28 |
| 23/10 12:35 | AT | 13546 | 1 |
| 23/10 12:32 | AT | 13613 | 14 |
| 23/10 12:27 | AT | 13546 | 72 |
| 23/10 12:26 | AT | 13617 | 5 |
| 23/10 12:25 | AT | 13617 | 146 |
| 23/10 12:20 | AT | 13546 | 74 |
| 23/10 12:13 | AT | 13622 | 4,247 |
| 23/10 11:54 | AT | 13544 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 13566 | 13750 | 13500 | 84,719 |
| 21/10/2026 | 13571 | 13643 | 13495 | 63,303 |
| 20/10/2026 | 13575 | 13775 | 13474 | 107,028 |
| 19/10/2026 | 13565 | 13777 | 13501 | 114,394 |
| 16/10/2026 | 13623 | 13775 | 13560 | 74,723 |
| 15/10/2026 | 13639 | 13800 | 13552 | 125,519 |
| 14/10/2026 | 13823 | 13908 | 13765 | 89,526 |
| 13/10/2026 | 13802 | 13850 | 13711 | 377,925 |
| 12/10/2026 | 13766 | 14000 | 13722 | 732,955 |
| 09/10/2026 | 13822 | 13862 | 13730 | 93,749 |