Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R117.35   +24.2%
32.6% of TOP-10 views
BUY
R116.10
SELL
R117.35
SIBANYE-S
R60.40   -6.6%
12.3% of TOP-10 views
BUY
R60.00
SELL
R60.77
NEWSLV
R11.50   +1.2%
11.4% of TOP-10 views
BUY
R11.30
SELL
R12.20
SASOL
R105.69   +0.4%
9.6% of TOP-10 views
BUY
R104.00
SELL
R106.49
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,265 70 (0.57%)

Mon 29 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.50
SELL
R128.00

DELAYED PRICE ( 29/12 19:15)

Sale 12,265
Buy 11,950
Sell 12,800
Move 70
% Move 0.57%
Volume 115,088
Value 14,158,703
Deals 282
Today's High 12,694
Today's Low 12,157
% From 52WK High -5.65% ( 13,000 )
% From 52WK Low 29.04% ( 9,505 )

CLOSING PRICE ( 24/12/2025)

Close 12,257
High 12,384
Low 12,201
Volume 22,761
Move 1 day 0.10%
Move 1 week 0.91%
Move 1 month -1.16%
Move MTD -1.16%
Move YTD 4.84%
Move 1 year 3.51%
Move 3 year 82.04%
Move 5 year 119.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/12 17:05OCP122650
29/12 16:45AT123272
29/12 16:45AT1222141
29/12 16:44AT1220623
29/12 16:41AT12230100
29/12 16:41AT123392
29/12 16:37AT122855
29/12 16:36AT122852
29/12 16:33AT122851
29/12 16:32AT12285173

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.