Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Jan, 13:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.32   +6.7%
22.1% of TOP-10 views
BUY
R0.31
SELL
R0.32
SASOL
R99.74   -2.0%
14.9% of TOP-10 views
BUY
R99.72
SELL
R99.76
SIBANYE-S
R72.61   +2.6%
13.0% of TOP-10 views
BUY
R72.61
SELL
R72.66
JUBILEE
R1.00   +2.0%
10.5% of TOP-10 views
BUY
R0.97
SELL
R1.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,795 -97 (-0.82%)

Wed 21 Jan, 13:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.95
SELL
R118.42

DELAYED PRICE ( 21/01 13:40)

Sale 11,795
Buy 11,795
Sell 11,842
Move -97
% Move -0.82%
Volume 93,645
Value 11,083,365
Deals 288
Today's High 12,200
Today's Low 11,755
% From 52WK High -9.27% ( 13,000 )
% From 52WK Low 24.09% ( 9,505 )

CLOSING PRICE ( 20/01/2026)

Close 11,892
High 12,260
Low 11,830
Volume 384,287
Move 1 day -0.95%
Move 1 week -2.48%
Move 1 month -2.09%
Move MTD -2.33%
Move YTD -2.33%
Move 1 year 0.75%
Move 3 year 70.49%
Move 5 year 105.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 13:40AT1179547
21/01 13:38AT1179535
21/01 13:31AT1184237
21/01 13:27AT1181913
21/01 13:27AT1184273
21/01 13:23AT118421,599
21/01 13:14AT1179541
21/01 12:56AT117951
21/01 12:45AT1179547
21/01 12:44AT1184730

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.