



54 (0.44%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 10:35 | AT | 12336 | 1 |
| 20/04 10:31 | AT | 12397 | 1 |
| 20/04 10:31 | AT | 12397 | 2 |
| 20/04 10:31 | AT | 12397 | 2 |
| 20/04 10:31 | AT | 12397 | 14 |
| 20/04 10:29 | AT | 12397 | 87 |
| 20/04 10:29 | AT | 12395 | 63 |
| 20/04 10:13 | AT | 12352 | 183 |
| 20/04 10:11 | AT | 12410 | 184 |
| 20/04 10:09 | AT | 12350 | 291 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 12282 | 12396 | 12280 | 68,657 |
| 16/04/2026 | 12288 | 12343 | 12202 | 96,856 |
| 15/04/2026 | 12202 | 12262 | 12095 | 127,192 |
| 14/04/2026 | 12095 | 12150 | 11952 | 113,983 |
| 13/04/2026 | 12022 | 12043 | 11893 | 67,224 |
| 10/04/2026 | 11930 | 11994 | 11820 | 112,248 |
| 09/04/2026 | 11822 | 11948 | 11787 | 189,584 |
| 08/04/2026 | 11825 | 11990 | 11750 | 578,097 |
| 07/04/2026 | 11800 | 11995 | 11700 | 105,318 |
| 02/04/2026 | 11836 | 11995 | 11701 | 102,202 |