Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R175.52   -2.4%
22.9% of TOP-10 views
BUY
R176.43
SELL
R176.59
SIBANYE-S
R40.71   -5.6%
15.7% of TOP-10 views
BUY
R40.59
SELL
R40.76
BRAIT
R2.08   -9.6%
9.4% of TOP-10 views
BUY
R2.07
SELL
R2.08
NASPERSN
R847.07   +0.8%
9.3% of TOP-10 views
BUY
R847.06
SELL
R847.81
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,041 83 (0.64%)

Thu 18 Jun, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.41
SELL
R131.31

DELAYED PRICE ( 18/06 15:58)

Sale 13,041
Buy 13,041
Sell 13,131
Move 83
% Move 0.64%
Volume 66,245
Value 8,669,319
Deals 169
Today's High 13,165
Today's Low 13,099
% From 52WK High -5.36% ( 13,780 )
% From 52WK Low 16.44% ( 11,200 )

CLOSING PRICE ( 17/06/2026)

Close 12,958
High 13,109
Low 12,938
Volume 376,768
Move 1 day -0.71%
Move 1 week -0.17%
Move 1 month -1.39%
Move MTD -1.29%
Move YTD 6.42%
Move 1 year 13.84%
Move 3 year 54.74%
Move 5 year 113.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 15:49AT13041489
18/06 15:48AT1307013
18/06 15:40AT1304872
18/06 15:35AT131001,500
18/06 15:30AT13161100
18/06 15:30AT1314910
18/06 15:22AT131201
18/06 15:15AT1312936
18/06 15:07AT131303
18/06 15:05AT1313010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.