



198 (1.46%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 15:20 | AT | 13768 | 9 |
| 13/11 15:20 | AT | 13770 | 191 |
| 13/11 15:12 | AT | 13855 | 10 |
| 13/11 15:08 | AT | 13821 | 576 |
| 13/11 15:01 | AT | 13852 | 18 |
| 13/11 15:01 | AT | 13765 | 46 |
| 13/11 15:00 | AT | 13852 | 73 |
| 13/11 14:52 | AT | 13765 | 22 |
| 13/11 14:50 | AT | 13765 | 5 |
| 13/11 14:48 | AT | 13850 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2026 | 13570 | 13625 | 13471 | 54,212 |
| 11/11/2026 | 13484 | 13650 | 13376 | 87,626 |
| 10/11/2026 | 13253 | 13590 | 13200 | 143,685 |
| 09/11/2026 | 13160 | 13550 | 12986 | 434,760 |
| 06/11/2026 | 13130 | 13439 | 13010 | 246,143 |
| 05/11/2026 | 13396 | 13590 | 13350 | 326,976 |
| 03/11/2026 | 13440 | 13501 | 13400 | 2,056,914 |
| 02/11/2026 | 13572 | 13985 | 13513 | 179,288 |
| 30/10/2026 | 13643 | 13990 | 13614 | 138,152 |
| 29/10/2026 | 13734 | 14150 | 13734 | 110,480 |