SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 13:56 | AT | 10069 | 2 |
25/04 13:53 | AT | 10059 | 100 |
25/04 13:43 | AT | 10051 | 826 |
25/04 13:43 | AT | 10050 | 1 |
25/04 13:42 | AT | 10045 | 2,502 |
25/04 13:38 | AT | 10050 | 4,899 |
25/04 13:37 | AT | 10050 | 100 |
25/04 13:33 | AT | 10061 | 639 |
25/04 13:33 | AT | 10062 | 1,389 |
25/04 13:28 | AT | 10065 | 415 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 10256 | 10286 | 10148 | 75,630 |
23/04/2024 | 10156 | 10192 | 10046 | 1,007,389 |
22/04/2024 | 10039 | 10083 | 10000 | 352,156 |
19/04/2024 | 10032 | 10123 | 10000 | 73,340 |
18/04/2024 | 10098 | 10150 | 10051 | 73,760 |
17/04/2024 | 10109 | 10169 | 10035 | 73,312 |
16/04/2024 | 10093 | 10276 | 10093 | 87,046 |
15/04/2024 | 10276 | 10340 | 10082 | 215,131 |
12/04/2024 | 10199 | 10294 | 10133 | 38,150 |
11/04/2024 | 10153 | 10213 | 10026 | 54,425 |