Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.01   +0.5%
17.3% of TOP-10 views
BUY
R123.00
SELL
R126.50
ORIONMIN
R0.40   0.0%
16.3% of TOP-10 views
BUY
R0.39
SELL
R0.40
LABAT
R0.06   -14.3%
12.1% of TOP-10 views
BUY
R0.05
SELL
R0.06
SIBANYE-S
R63.76   -3.5%
11.6% of TOP-10 views
BUY
R63.50
SELL
R66.28
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,713 143 (1.23%)

Tue 17 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.50
SELL
R118.59

DELAYED PRICE ( 17/02 19:14)

Sale 11,713
Buy 11,450
Sell 11,859
Move 143
% Move 1.23%
Volume 72,172
Value 8,380,006
Deals 178
Today's High 11,798
Today's Low 11,550
% From 52WK High -9.90% ( 13,000 )
% From 52WK Low 23.23% ( 9,505 )

CLOSING PRICE ( 16/02/2026)

Close 11,592
High 11,815
Low 11,561
Volume 106,617
Move 1 day -0.15%
Move 1 week -1.61%
Move 1 month -4.79%
Move MTD -1.28%
Move YTD -4.80%
Move 1 year -2.29%
Move 3 year 52.15%
Move 5 year 99.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/02 17:01OCP117130
17/02 16:46AT1173536
17/02 16:44AT117281
17/02 16:42AT1168941
17/02 16:41AT1173930
17/02 16:40AT117392
17/02 16:39AT116881
17/02 16:39AT1168882
17/02 16:38AT1168888
17/02 16:38AT11688100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.