SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/08/2022 | 7234 | 7329 | 7173 | 70,533 |
15/08/2022 | 7173 | 7245 | 7122 | 46,855 |
12/08/2022 | 7096 | 7144 | 7065 | 49,831 |
11/08/2022 | 7081 | 7200 | 7020 | 78,283 |
10/08/2022 | 6982 | 7100 | 6982 | 52,825 |
08/08/2022 | 7165 | 7206 | 7102 | 34,484 |
05/08/2022 | 7148 | 7180 | 7052 | 39,732 |
04/08/2022 | 7119 | 7299 | 7101 | 32,500 |
03/08/2022 | 7163 | 7219 | 7021 | 217,075 |
02/08/2022 | 7013 | 7050 | 6922 | 43,958 |