Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 13:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.35   -1.0%
27.6% of TOP-10 views
BUY
R215.29
SELL
R215.37
STEFSTOCK
R6.50   +4.0%
13.3% of TOP-10 views
BUY
R6.41
SELL
R6.50
CLICKS
R283.09   -5.9%
12.9% of TOP-10 views
BUY
R282.89
SELL
R283.10
SIBANYE-S
R52.31   -3.0%
8.3% of TOP-10 views
BUY
R52.26
SELL
R52.32
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,590 104 (0.83%)

Thu 23 Apr, 13:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.37
SELL
R125.80

DELAYED PRICE ( 23/04 13:56)

Sale 12,590
Buy 12,537
Sell 12,580
Move 104
% Move 0.83%
Volume 57,897
Value 7,254,956
Deals 144
Today's High 12,609
Today's Low 12,474
% From 52WK High -3.15% ( 13,000 )
% From 52WK Low 23.25% ( 10,215 )

CLOSING PRICE ( 22/04/2026)

Close 12,486
High 12,550
Low 12,407
Volume 82,538
Move 1 day 0.52%
Move 1 week 2.33%
Move 1 month 5.48%
Move MTD 6.73%
Move YTD 2.55%
Move 1 year 20.84%
Move 3 year 61.80%
Move 5 year 106.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 13:50AT12590864
23/04 13:50AT1258536
23/04 13:47AT1258470
23/04 13:43AT125504,100
23/04 13:41AT125378
23/04 13:40AT1259090
23/04 13:40AT12591225
23/04 13:39AT12590150
23/04 13:34AT12584781
23/04 13:34AT12586709

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.