Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Apr, 14:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R202.16   +1.6%
31.1% of TOP-10 views
BUY
R202.09
SELL
R202.16
SIBANYE-S
R53.50   -0.2%
10.2% of TOP-10 views
BUY
R53.48
SELL
R53.57
ORIONMIN
R0.34   0.0%
8.6% of TOP-10 views
BUY
R0.33
SELL
R0.34
PPC
R6.20   -1.9%
8.6% of TOP-10 views
BUY
R6.20
SELL
R6.23
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,896 71 (0.60%)

Thu 9 Apr, 14:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.62
SELL
R118.97

DELAYED PRICE ( 09/04 14:01)

Sale 11,896
Buy 11,862
Sell 11,897
Move 71
% Move 0.60%
Volume 61,846
Value 7,363,025
Deals 104
Today's High 11,948
Today's Low 11,787
% From 52WK High -8.49% ( 13,000 )
% From 52WK Low 25.16% ( 9,505 )

CLOSING PRICE ( 08/04/2026)

Close 11,825
High 11,990
Low 11,750
Volume 578,097
Move 1 day 0.21%
Move 1 week 0.31%
Move 1 month 0.14%
Move MTD 1.08%
Move YTD -2.88%
Move 1 year 9.59%
Move 3 year 54.37%
Move 5 year 94.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/04 13:58AT11896534
09/04 13:56AT118623
09/04 13:56AT11898115
09/04 13:50AT118972
09/04 13:50AT1190083
09/04 13:45AT119015,071
09/04 13:45AT1189966
09/04 13:45AT11900303
09/04 13:45AT11903180
09/04 13:28AT1187165

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.