Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 9:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,577.08   -0.1%
64.8% of TOP-10 views
BUY
R3,578.36
SELL
R3,581.88
ORIONMIN
R0.22   -8.3%
9.1% of TOP-10 views
BUY
R0.21
SELL
R0.22
LIFEHC
R11.14   -0.1%
6.2% of TOP-10 views
BUY
R11.13
SELL
R11.16
SASOL
R117.17   -1.2%
4.8% of TOP-10 views
BUY
R117.17
SELL
R117.28
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,300 125 (1.03%)

Thu 18 Sep, 9:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.35
SELL
R122.99

DELAYED PRICE ( 18/09 09:22)

Sale 12,300
Buy 12,235
Sell 12,299
Move 125
% Move 1.03%
Volume 587
Value 72,176
Deals 7
Today's High 12,300
Today's Low 12,232
% From 52WK High -1.60% ( 12,500 )
% From 52WK Low 29.41% ( 9,505 )

CLOSING PRICE ( 17/09/2025)

Close 12,175
High 12,247
Low 12,120
Volume 94,263
Move 1 day 0.16%
Move 1 week 0.14%
Move 1 month 0.97%
Move MTD 0.58%
Move YTD 4.14%
Move 1 year 16.04%
Move 3 year 73.31%
Move 5 year 122.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 09:10AT12300485
18/09 09:10AT122321
18/09 09:10AT123005
18/09 09:06AT1230040
18/09 09:05AT1224140
18/09 09:05AT1230015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.