



25 (0.19%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/08 17:03 | OCP | 13193 | 0 |
| 27/08 16:47 | AT | 13150 | 98 |
| 27/08 16:46 | AT | 13150 | 2 |
| 27/08 16:41 | AT | 13222 | 17 |
| 27/08 16:41 | AT | 13218 | 210 |
| 27/08 16:41 | AT | 13222 | 93 |
| 27/08 16:41 | AT | 13220 | 2 |
| 27/08 16:40 | AT | 13219 | 1 |
| 27/08 16:39 | AT | 13161 | 106 |
| 27/08 16:39 | AT | 13160 | 396 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/08/2026 | 13125 | 13228 | 13021 | 96,766 |
| 25/08/2026 | 13083 | 13650 | 13021 | 74,213 |
| 24/08/2026 | 13127 | 13169 | 13022 | 237,800 |
| 21/08/2026 | 13071 | 13650 | 13040 | 239,816 |
| 20/08/2026 | 13254 | 13332 | 13162 | 767,222 |
| 19/08/2026 | 13300 | 13416 | 13260 | 50,349 |
| 18/08/2026 | 13376 | 13700 | 13340 | 53,443 |
| 17/08/2026 | 13471 | 13650 | 13412 | 99,969 |
| 14/08/2026 | 13469 | 13690 | 13435 | 67,401 |
| 13/08/2026 | 13461 | 13541 | 13260 | 93,966 |