Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Dec, 14:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.29   +0.9%
18.0% of TOP-10 views
BUY
R31.01
SELL
R31.29
SIBANYE-S
R56.93   +1.9%
17.1% of TOP-10 views
BUY
R56.89
SELL
R56.93
SASOL
R111.69   +0.4%
12.8% of TOP-10 views
BUY
R111.69
SELL
R111.78
NASPERSN
R1,070.78   +0.1%
10.3% of TOP-10 views
BUY
R1,070.40
SELL
R1,070.87
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,305 -96 (-0.77%)

Mon 1 Dec, 14:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.05
SELL
R123.99

DELAYED PRICE ( 01/12 14:17)

Sale 12,305
Buy 12,305
Sell 12,399
Move -96
% Move -0.77%
Volume 62,823
Value 7,794,290
Deals 217
Today's High 12,499
Today's Low 12,275
% From 52WK High -5.35% ( 13,000 )
% From 52WK Low 29.46% ( 9,505 )

CLOSING PRICE ( 28/11/2025)

Close 12,401
High 12,595
Low 12,315
Volume 70,597
Move 1 day 0.27%
Move 1 week 2.69%
Move 1 month -2.18%
Move MTD 0.00%
Move YTD 6.07%
Move 1 year 8.04%
Move 3 year 65.90%
Move 5 year 119.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 14:15AT123053
01/12 14:09AT123051
01/12 14:07AT1240085
01/12 14:06AT124031,640
01/12 14:06AT12275127
01/12 14:06AT12340300
01/12 14:06AT12371300
01/12 14:06AT123014,000
01/12 14:06AT12300410
01/12 14:06AT1231595

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.