Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 11:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,343.72   +0.5%
43.6% of TOP-10 views
BUY
R3,342.66
SELL
R3,343.72
ASPEN
R118.41   +5.7%
18.6% of TOP-10 views
BUY
R118.45
SELL
R118.75
SASOL
R64.86   -2.2%
10.9% of TOP-10 views
BUY
R64.84
SELL
R64.89
SIBANYE-S
R22.42   -0.4%
5.1% of TOP-10 views
BUY
R22.40
SELL
R22.42
SHARE

SATRIX S AND P 500 FEEDER - STX500

10,570 -159 (-1.48%)

Thu 24 Apr, 11:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.93
SELL
R105.89

DELAYED PRICE ( 24/04 11:01)

Sale 10,570
Buy 10,493
Sell 10,589
Move -159
% Move -1.48%
Volume 65,277
Value 6,891,338
Deals 41
Today's High 10,729
Today's Low 10,487
% From 52WK High -14.13% ( 12,310 )
% From 52WK Low 11.20% ( 9,505 )

CLOSING PRICE ( 23/04/2025)

Close 10,729
High 10,826
Low 10,483
Volume 226,539
Move 1 day 3.83%
Move 1 week 1.02%
Move 1 month -2.88%
Move MTD -0.35%
Move YTD -8.23%
Move 1 year 5.64%
Move 3 year 53.91%
Move 5 year 100.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 10:57AT1057010,425
24/04 10:55AT1051055
24/04 10:51AT105551,500
24/04 10:46AT10540645
24/04 10:34AT10510381
24/04 10:30AT10510443
24/04 10:23AT10500443
24/04 10:20AT1048760
24/04 10:14AT1056975
24/04 10:07AT10530354

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.