Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
26.0% of TOP-10 views
BUY
R170.25
SELL
R174.68
SASOL
R106.26   +1.2%
13.8% of TOP-10 views
BUY
R104.50
SELL
R107.63
NASPERSN
R1,085.60   +2.5%
11.4% of TOP-10 views
BUY
R1,075.00
SELL
R1,100.00
SIBANYE-S
R54.21   +1.6%
9.8% of TOP-10 views
BUY
R53.83
SELL
R54.50
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,282 15 (0.12%)

Thu 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.50
SELL
R125.90

DELAYED PRICE ( 11/12 19:14)

Sale 12,282
Buy 12,250
Sell 12,590
Move 15
% Move 0.12%
Volume 91,727
Value 11,304,106
Deals 111
Today's High 12,302
Today's Low 12,262
% From 52WK High -5.52% ( 13,000 )
% From 52WK Low 29.22% ( 9,505 )

CLOSING PRICE ( 10/12/2025)

Close 12,372
High 12,590
Low 12,299
Volume 373,408
Move 1 day -0.80%
Move 1 week -0.16%
Move 1 month -0.34%
Move MTD -0.23%
Move YTD 5.82%
Move 1 year 8.22%
Move 3 year 73.57%
Move 5 year 122.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 16:52OCP122820
11/12 16:46AT1238736
11/12 16:24AT1239313
11/12 16:24AT12392911
11/12 16:20AT122631
11/12 16:03AT12391495
11/12 15:52AT122631
11/12 15:50AT1239432
11/12 15:37AT123991
11/12 15:08AT124234

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.