Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.3% of TOP-10 views
BUY
R45.20
SELL
R47.60
DRDGOLD
R47.52   +6.4%
12.6% of TOP-10 views
BUY
R45.30
SELL
R50.85
PAN-AF
R28.00   +7.3%
11.6% of TOP-10 views
BUY
R27.04
SELL
R28.09
SASOL
R197.84   -0.2%
10.9% of TOP-10 views
BUY
R195.68
SELL
R200.25
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,254 -4 (-0.03%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.12
SELL
R136.50

DELAYED PRICE ( 20/08 19:00)

Sale 13,254
Buy 13,212
Sell 13,650
Move -4
% Move -0.03%
Volume 767,222
Value 101,352,178
Deals 236
Today's High 13,332
Today's Low 13,162
% From 52WK High -4.42% ( 13,867 )
% From 52WK Low 18.34% ( 11,200 )

CLOSING PRICE ( 19/08/2026)

Close 13,300
High 13,416
Low 13,260
Volume 50,349
Move 1 day -0.57%
Move 1 week -0.48%
Move 1 month 0.66%
Move MTD 0.80%
Move YTD 9.23%
Move 1 year 10.03%
Move 3 year 54.44%
Move 5 year 92.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 16:58OCP132540
20/08 16:40AT1329629
20/08 16:20AT13286767
20/08 16:00AT133013
20/08 15:59AT13308528
20/08 15:46AT13280211
20/08 15:42AT13289704
20/08 15:31AT13300211
20/08 15:31AT13312918
20/08 15:25AT132921,128

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.