Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   -0.7%
17.4% of TOP-10 views
BUY
R190.01
SELL
R197.40
LABAT
R0.02   0.0%
13.6% of TOP-10 views
BUY
R0.01
SELL
R0.02
MONDIPLCP
R194.50   +12.3%
13.0% of TOP-10 views
BUY
R192.00
SELL
R200.00
SIBANYE-S
R36.62   +4.6%
11.9% of TOP-10 views
BUY
R35.85
SELL
R36.92
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,080 -113 (-0.85%)

Thu 30 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.11
SELL
R137.40

DELAYED PRICE ( 30/07 19:00)

Sale 13,080
Buy 13,011
Sell 13,740
Move -113
% Move -0.85%
Volume 89,986
Value 11,790,383
Deals 214
Today's High 13,200
Today's Low 13,012
% From 52WK High -5.68% ( 13,867 )
% From 52WK Low 16.79% ( 11,200 )

CLOSING PRICE ( 29/07/2026)

Close 13,230
High 13,740
Low 13,165
Volume 86,289
Move 1 day -0.29%
Move 1 week 0.46%
Move 1 month 2.26%
Move MTD 1.68%
Move YTD 8.66%
Move 1 year 8.84%
Move 3 year 57.22%
Move 5 year 102.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 16:53OCP130800
30/07 16:45AT1311560
30/07 16:45AT13117140
30/07 16:36AT131362
30/07 16:34AT131283
30/07 16:34AT1312815
30/07 16:32AT131337
30/07 16:31AT13135422
30/07 16:19AT13109750
30/07 16:18AT13102450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.