



53 (0.41%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/05 16:39 | AT | 13120 | 30 |
| 21/05 16:36 | AT | 13117 | 11 |
| 21/05 16:35 | AT | 13119 | 666 |
| 21/05 16:24 | AT | 13122 | 3 |
| 21/05 16:24 | AT | 13120 | 1 |
| 21/05 16:23 | AT | 13117 | 2,500 |
| 21/05 16:18 | AT | 13135 | 2 |
| 21/05 16:17 | AT | 13145 | 190 |
| 21/05 16:09 | AT | 13153 | 3 |
| 21/05 16:07 | AT | 13143 | 439 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/05/2026 | 13067 | 13190 | 13036 | 95,856 |
| 19/05/2026 | 13149 | 13196 | 13081 | 55,855 |
| 18/05/2026 | 13141 | 13675 | 13050 | 73,917 |
| 15/05/2026 | 13185 | 13780 | 12955 | 69,959 |
| 14/05/2026 | 13130 | 13190 | 12951 | 78,159 |
| 13/05/2026 | 12995 | 13183 | 12950 | 62,421 |
| 12/05/2026 | 12980 | 13046 | 12932 | 65,985 |
| 11/05/2026 | 12866 | 13183 | 12832 | 145,300 |
| 08/05/2026 | 12913 | 12978 | 12816 | 86,565 |
| 07/05/2026 | 12774 | 12890 | 12600 | 1,365,958 |