



-168 (-1.37%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 12:41 | AT | 12070 | 85 |
| 21/11 12:38 | AT | 12070 | 9,640 |
| 21/11 12:38 | AT | 12069 | 42 |
| 21/11 12:38 | AT | 12058 | 23 |
| 21/11 12:34 | AT | 12058 | 25 |
| 21/11 12:22 | AT | 12000 | 10 |
| 21/11 12:22 | AT | 12021 | 499 |
| 21/11 12:22 | AT | 12070 | 14,020 |
| 21/11 12:22 | AT | 12069 | 1,830 |
| 21/11 12:22 | AT | 12070 | 4,650 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/11/2025 | 12238 | 12348 | 11960 | 326,816 |
| 19/11/2025 | 12044 | 12300 | 11978 | 515,525 |
| 18/11/2025 | 12114 | 12299 | 12044 | 66,353 |
| 17/11/2025 | 12246 | 12598 | 12110 | 378,954 |
| 14/11/2025 | 12190 | 12445 | 12103 | 262,828 |
| 13/11/2025 | 12319 | 12549 | 12319 | 60,024 |
| 12/11/2025 | 12465 | 12590 | 12420 | 33,955 |
| 11/11/2025 | 12444 | 12558 | 12414 | 54,776 |
| 10/11/2025 | 12414 | 12590 | 12000 | 174,529 |
| 07/11/2025 | 12285 | 12567 | 12200 | 346,755 |