



-61 (-0.45%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/08 16:56 | OCP | 13505 | 0 |
| 06/08 16:34 | AT | 13501 | 1 |
| 06/08 16:17 | AT | 13530 | 860 |
| 06/08 16:15 | AT | 13535 | 594 |
| 06/08 16:14 | AT | 13535 | 2,249 |
| 06/08 16:08 | AT | 13531 | 420 |
| 06/08 16:04 | AT | 13502 | 250 |
| 06/08 16:04 | AT | 13521 | 65 |
| 06/08 15:58 | AT | 13523 | 13 |
| 06/08 15:57 | AT | 13522 | 572 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/08/2026 | 13562 | 13655 | 13500 | 1,014,300 |
| 04/08/2026 | 13432 | 13738 | 13243 | 104,761 |
| 03/08/2026 | 13376 | 13740 | 13166 | 194,795 |
| 31/07/2026 | 13195 | 13391 | 13080 | 59,537 |
| 30/07/2026 | 13080 | 13200 | 13012 | 90,761 |
| 29/07/2026 | 13230 | 13740 | 13165 | 86,289 |
| 28/07/2026 | 13268 | 13500 | 13200 | 78,980 |
| 27/07/2026 | 13260 | 13800 | 13224 | 99,174 |
| 24/07/2026 | 13331 | 13509 | 13011 | 61,524 |
| 23/07/2026 | 13244 | 13310 | 13080 | 97,967 |