Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 12:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R29.40   +6.9%
29.4% of TOP-10 views
BUY
R29.00
SELL
R29.40
SIBANYE-S
R54.57   +3.6%
12.7% of TOP-10 views
BUY
R54.56
SELL
R54.58
SASOL
R111.85   -1.4%
11.4% of TOP-10 views
BUY
R111.76
SELL
R111.83
PAN-AF
R22.06   +2.0%
8.5% of TOP-10 views
BUY
R22.02
SELL
R22.06
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,465 97 (0.78%)

Fri 28 Nov, 12:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.22
SELL
R124.55

DELAYED PRICE ( 28/11 12:48)

Sale 12,465
Buy 12,422
Sell 12,455
Move 97
% Move 0.78%
Volume 51,240
Value 6,373,852
Deals 267
Today's High 12,595
Today's Low 12,315
% From 52WK High -4.12% ( 13,000 )
% From 52WK Low 31.14% ( 9,505 )

CLOSING PRICE ( 27/11/2025)

Close 12,368
High 12,499
Low 12,155
Volume 45,637
Move 1 day -0.39%
Move 1 week 1.06%
Move 1 month -1.77%
Move MTD -2.44%
Move YTD 5.79%
Move 1 year 7.23%
Move 3 year 73.68%
Move 5 year 118.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 12:41AT1246524
28/11 12:35AT124651
28/11 12:32AT1246530
28/11 12:31AT124451
28/11 12:30AT124651
28/11 12:30AT12445100
28/11 12:29AT124221
28/11 12:27AT124221
28/11 12:26AT124222
28/11 12:26AT1242270

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.