



-57 (-0.42%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 14:26 | AT | 13677 | 2,082 |
| 30/10 14:26 | AT | 13677 | 10,000 |
| 30/10 14:26 | AT | 13678 | 5,000 |
| 30/10 14:26 | AT | 13678 | 10,000 |
| 30/10 14:25 | AT | 13678 | 10,000 |
| 30/10 14:25 | AT | 13678 | 1,573 |
| 30/10 14:25 | AT | 13678 | 10,000 |
| 30/10 14:25 | AT | 13671 | 3,427 |
| 30/10 14:11 | AT | 13678 | 431 |
| 30/10 14:11 | AT | 13677 | 106 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 13734 | 14150 | 13734 | 110,480 |
| 28/10/2026 | 13819 | 14200 | 13707 | 120,088 |
| 27/10/2026 | 13721 | 13792 | 13500 | 68,447 |
| 26/10/2026 | 13651 | 13745 | 13500 | 135,613 |
| 23/10/2026 | 13587 | 13656 | 13525 | 56,565 |
| 22/10/2026 | 13566 | 13750 | 13500 | 84,719 |
| 21/10/2026 | 13571 | 13643 | 13495 | 63,303 |
| 20/10/2026 | 13575 | 13775 | 13474 | 107,028 |
| 19/10/2026 | 13565 | 13777 | 13501 | 114,394 |
| 16/10/2026 | 13623 | 13775 | 13560 | 74,723 |