Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 12:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.42   +3.5%
39.3% of TOP-10 views
BUY
R211.36
SELL
R211.42
SIBANYE-S
R49.71   -5.7%
10.3% of TOP-10 views
BUY
R49.66
SELL
R49.73
HARMONY
R260.95   -5.5%
9.3% of TOP-10 views
BUY
R260.95
SELL
R261.02
ORIONMIN
R0.33   0.0%
7.2% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,805 16 (0.14%)

Thu 2 Apr, 12:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.54
SELL
R118.09

DELAYED PRICE ( 02/04 12:27)

Sale 11,805
Buy 11,754
Sell 11,809
Move 16
% Move 0.14%
Volume 30,848
Value 3,638,475
Deals 81
Today's High 11,995
Today's Low 11,701
% From 52WK High -9.19% ( 13,000 )
% From 52WK Low 24.20% ( 9,505 )

CLOSING PRICE ( 01/04/2026)

Close 11,789
High 12,089
Low 11,715
Volume 134,807
Move 1 day 0.77%
Move 1 week -1.17%
Move 1 month 0.46%
Move MTD 0.77%
Move YTD -3.18%
Move 1 year 8.42%
Move 3 year 57.94%
Move 5 year 97.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 12:25AT11805294
02/04 12:09AT1180387
02/04 11:55AT11802716
02/04 11:55AT11804775
02/04 11:46AT1180123
02/04 11:42AT11804255
02/04 11:20AT118122
02/04 11:08AT118148
02/04 11:00AT1180584
02/04 10:59AT118103

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.