



11 (0.09%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 12:13 | AT | 12425 | 4 |
| 11/11 12:04 | AT | 12425 | 42 |
| 11/11 12:03 | AT | 12488 | 800 |
| 11/11 12:02 | AT | 12482 | 96 |
| 11/11 11:49 | AT | 12489 | 98 |
| 11/11 11:39 | AT | 12480 | 1,823 |
| 11/11 11:29 | AT | 12482 | 455 |
| 11/11 11:03 | AT | 12484 | 500 |
| 11/11 11:02 | AT | 12485 | 866 |
| 11/11 11:01 | AT | 12425 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2025 | 12414 | 12590 | 12000 | 174,529 |
| 07/11/2025 | 12285 | 12567 | 12200 | 346,755 |
| 06/11/2025 | 12533 | 13000 | 12379 | 129,509 |
| 05/11/2025 | 12560 | 12850 | 12501 | 44,765 |
| 04/11/2025 | 12630 | 13000 | 12531 | 218,494 |
| 03/11/2025 | 12649 | 12895 | 12601 | 239,202 |
| 31/10/2025 | 12677 | 12784 | 12560 | 71,513 |
| 30/10/2025 | 12655 | 13000 | 12510 | 109,497 |
| 29/10/2025 | 12549 | 12750 | 12500 | 45,741 |
| 28/10/2025 | 12591 | 12780 | 12501 | 63,049 |