



83 (0.64%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/06 15:49 | AT | 13041 | 489 |
| 18/06 15:48 | AT | 13070 | 13 |
| 18/06 15:40 | AT | 13048 | 72 |
| 18/06 15:35 | AT | 13100 | 1,500 |
| 18/06 15:30 | AT | 13161 | 100 |
| 18/06 15:30 | AT | 13149 | 10 |
| 18/06 15:22 | AT | 13120 | 1 |
| 18/06 15:15 | AT | 13129 | 36 |
| 18/06 15:07 | AT | 13130 | 3 |
| 18/06 15:05 | AT | 13130 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/06/2026 | 12958 | 13109 | 12938 | 376,768 |
| 15/06/2026 | 13051 | 13194 | 12897 | 138,754 |
| 15/06/2026 | 13051 | 13194 | 12897 | 138,754 |
| 15/06/2026 | 13051 | 13194 | 12897 | 138,754 |
| 12/06/2026 | 12894 | 12982 | 12753 | 133,684 |
| 11/06/2026 | 12805 | 12998 | 12761 | 141,535 |
| 10/06/2026 | 12980 | 13076 | 12800 | 134,120 |
| 09/06/2026 | 12983 | 13154 | 12983 | 121,196 |
| 08/06/2026 | 13115 | 13490 | 13016 | 264,123 |
| 05/06/2026 | 13194 | 13500 | 13000 | 62,582 |