



-74 (-0.56%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 13055 | 0 |
| 02/07 16:40 | AT | 13075 | 511 |
| 02/07 16:29 | AT | 13060 | 150 |
| 02/07 16:29 | AT | 13065 | 118 |
| 02/07 16:26 | AT | 13065 | 1 |
| 02/07 16:26 | AT | 13100 | 448 |
| 02/07 16:25 | AT | 13065 | 1 |
| 02/07 16:19 | AT | 13100 | 8 |
| 02/07 16:18 | AT | 13065 | 166 |
| 02/07 15:57 | AT | 13100 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 13149 | 13185 | 13020 | 103,676 |
| 30/06/2026 | 13012 | 13200 | 12940 | 140,180 |
| 29/06/2026 | 12938 | 13200 | 12700 | 410,812 |
| 26/06/2026 | 12856 | 13150 | 12768 | 225,493 |
| 25/06/2026 | 13020 | 13300 | 12980 | 100,073 |
| 24/06/2026 | 13118 | 13167 | 13006 | 97,035 |
| 23/06/2026 | 13032 | 13113 | 12938 | 77,365 |
| 22/06/2026 | 13135 | 13244 | 13078 | 61,762 |
| 19/06/2026 | 13180 | 13237 | 13096 | 69,075 |
| 18/06/2026 | 13112 | 13165 | 12956 | 81,098 |