



104 (0.83%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/04 13:50 | AT | 12590 | 864 |
| 23/04 13:50 | AT | 12585 | 36 |
| 23/04 13:47 | AT | 12584 | 70 |
| 23/04 13:43 | AT | 12550 | 4,100 |
| 23/04 13:41 | AT | 12537 | 8 |
| 23/04 13:40 | AT | 12590 | 90 |
| 23/04 13:40 | AT | 12591 | 225 |
| 23/04 13:39 | AT | 12590 | 150 |
| 23/04 13:34 | AT | 12584 | 781 |
| 23/04 13:34 | AT | 12586 | 709 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/04/2026 | 12486 | 12550 | 12407 | 82,538 |
| 21/04/2026 | 12422 | 12494 | 12380 | 126,435 |
| 20/04/2026 | 12411 | 12649 | 12055 | 81,708 |
| 17/04/2026 | 12282 | 12396 | 12280 | 68,657 |
| 16/04/2026 | 12288 | 12343 | 12202 | 96,856 |
| 15/04/2026 | 12202 | 12262 | 12095 | 127,192 |
| 14/04/2026 | 12095 | 12150 | 11952 | 113,983 |
| 13/04/2026 | 12022 | 12043 | 11893 | 67,224 |
| 10/04/2026 | 11930 | 11994 | 11820 | 112,248 |
| 09/04/2026 | 11822 | 11948 | 11787 | 189,584 |