SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 14:05 | AT | 11276 | 800 |
21/11 14:04 | AT | 11311 | 8 |
21/11 14:04 | AT | 11276 | 43 |
21/11 14:04 | AT | 11312 | 174 |
21/11 14:03 | AT | 11351 | 440 |
21/11 13:39 | AT | 11333 | 1 |
21/11 13:39 | AT | 11334 | 4,564 |
21/11 13:30 | AT | 11321 | 87 |
21/11 13:24 | AT | 11329 | 12 |
21/11 13:18 | AT | 11328 | 556 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 11310 | 11499 | 11257 | 151,579 |
19/11/2024 | 11148 | 11440 | 11102 | 274,863 |
18/11/2024 | 11211 | 11334 | 11195 | 368,324 |
15/11/2024 | 11328 | 11600 | 11314 | 79,805 |
14/11/2024 | 11481 | 11653 | 11461 | 86,083 |
13/11/2024 | 11393 | 11500 | 11280 | 128,911 |
12/11/2024 | 11482 | 11584 | 11230 | 155,182 |
11/11/2024 | 11363 | 11488 | 11101 | 115,014 |
08/11/2024 | 11055 | 11190 | 10856 | 90,073 |
07/11/2024 | 10856 | 11350 | 10801 | 83,425 |