



-33 (-0.25%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 16:14 | AT | 13121 | 8,406 |
| 28/05 16:14 | AT | 13123 | 37 |
| 28/05 16:11 | AT | 13155 | 1 |
| 28/05 16:10 | AT | 13140 | 49 |
| 28/05 16:00 | AT | 13140 | 1 |
| 28/05 15:56 | AT | 13120 | 199 |
| 28/05 15:42 | AT | 13140 | 352 |
| 28/05 15:41 | AT | 13141 | 856 |
| 28/05 15:39 | AT | 13140 | 94 |
| 28/05 15:34 | AT | 13140 | 934 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 13154 | 13223 | 13065 | 108,604 |
| 26/05/2026 | 13169 | 13310 | 13055 | 125,675 |
| 25/05/2026 | 13531 | 13575 | 13140 | 103,753 |
| 22/05/2026 | 13141 | 13204 | 13055 | 164,468 |
| 21/05/2026 | 13106 | 13200 | 13010 | 62,262 |
| 20/05/2026 | 13067 | 13190 | 13036 | 95,856 |
| 19/05/2026 | 13149 | 13196 | 13081 | 55,855 |
| 18/05/2026 | 13141 | 13675 | 13050 | 73,917 |
| 15/05/2026 | 13185 | 13780 | 12955 | 69,959 |
| 14/05/2026 | 13130 | 13190 | 12951 | 78,159 |