



-97 (-0.82%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/01 13:40 | AT | 11795 | 47 |
| 21/01 13:38 | AT | 11795 | 35 |
| 21/01 13:31 | AT | 11842 | 37 |
| 21/01 13:27 | AT | 11819 | 13 |
| 21/01 13:27 | AT | 11842 | 73 |
| 21/01 13:23 | AT | 11842 | 1,599 |
| 21/01 13:14 | AT | 11795 | 41 |
| 21/01 12:56 | AT | 11795 | 1 |
| 21/01 12:45 | AT | 11795 | 47 |
| 21/01 12:44 | AT | 11847 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/01/2026 | 11892 | 12260 | 11830 | 384,287 |
| 19/01/2026 | 12006 | 12290 | 12000 | 98,979 |
| 16/01/2026 | 12175 | 12285 | 12051 | 94,765 |
| 15/01/2026 | 12168 | 12211 | 12050 | 109,969 |
| 14/01/2026 | 12100 | 12299 | 12027 | 108,169 |
| 13/01/2026 | 12194 | 12266 | 12120 | 62,366 |
| 12/01/2026 | 12097 | 12200 | 12033 | 125,550 |
| 09/01/2026 | 12228 | 12299 | 12125 | 94,918 |
| 08/01/2026 | 12172 | 12450 | 12085 | 178,374 |
| 07/01/2026 | 12180 | 12450 | 12015 | 175,108 |