



-4 (-0.03%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 13254 | 0 |
| 20/08 16:40 | AT | 13296 | 29 |
| 20/08 16:20 | AT | 13286 | 767 |
| 20/08 16:00 | AT | 13301 | 3 |
| 20/08 15:59 | AT | 13308 | 528 |
| 20/08 15:46 | AT | 13280 | 211 |
| 20/08 15:42 | AT | 13289 | 704 |
| 20/08 15:31 | AT | 13300 | 211 |
| 20/08 15:31 | AT | 13312 | 918 |
| 20/08 15:25 | AT | 13292 | 1,128 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 13300 | 13416 | 13260 | 50,349 |
| 18/08/2026 | 13376 | 13700 | 13340 | 53,443 |
| 17/08/2026 | 13471 | 13650 | 13412 | 99,969 |
| 14/08/2026 | 13469 | 13690 | 13435 | 67,401 |
| 13/08/2026 | 13461 | 13541 | 13260 | 93,966 |
| 12/08/2026 | 13364 | 13496 | 13307 | 80,813 |
| 11/08/2026 | 13439 | 13735 | 13252 | 65,312 |
| 07/08/2026 | 13392 | 13740 | 13351 | 99,589 |
| 06/08/2026 | 13505 | 13554 | 13425 | 41,112 |
| 05/08/2026 | 13562 | 13655 | 13500 | 1,014,300 |