Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Oct, 12:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R46.36   -14.1%
31.8% of TOP-10 views
BUY
R46.17
SELL
R46.36
SASOL
R109.35   -2.0%
12.4% of TOP-10 views
BUY
R109.34
SELL
R109.40
SIBANYE-S
R45.06   +0.8%
9.8% of TOP-10 views
BUY
R45.05
SELL
R45.11
ORIONMIN
R0.21   0.0%
8.1% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,634 106 (0.85%)

Tue 28 Oct, 12:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.00
SELL
R126.35

DELAYED PRICE ( 28/10 12:59)

Sale 12,634
Buy 12,600
Sell 12,635
Move 106
% Move 0.85%
Volume 49,937
Value 6,312,775
Deals 157
Today's High 12,780
Today's Low 12,501
% From 52WK High -1.14% ( 12,780 )
% From 52WK Low 32.92% ( 9,505 )

CLOSING PRICE ( 27/10/2025)

Close 12,528
High 12,600
Low 12,258
Volume 123,016
Move 1 day 0.70%
Move 1 week 1.50%
Move 1 month 2.56%
Move MTD 2.58%
Move YTD 7.16%
Move 1 year 15.68%
Move 3 year 73.35%
Move 5 year 130.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/10 12:58AT12634465
28/10 12:57AT126353
28/10 12:55AT1263565
28/10 12:51AT126371,170
28/10 12:48AT126381,495
28/10 12:45AT12644159
28/10 12:42AT12645761
28/10 12:41AT126461
28/10 12:40AT126003
28/10 12:36AT12649548

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.