Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 16:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.65   -1.7%
18.7% of TOP-10 views
BUY
R215.59
SELL
R215.79
SIBANYE-S
R54.19   -3.0%
13.4% of TOP-10 views
BUY
R54.14
SELL
R54.21
NASPERSN
R853.42   -2.9%
11.1% of TOP-10 views
BUY
R853.30
SELL
R853.38
PROSUS
R752.60   -2.6%
9.0% of TOP-10 views
BUY
R752.60
SELL
R753.10
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,150 155 (1.19%)

Thu 14 May, 16:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.62
SELL
R131.50

DELAYED PRICE ( 14/05 16:27)

Sale 13,150
Buy 13,062
Sell 13,150
Move 155
% Move 1.19%
Volume 75,038
Value 9,786,053
Deals 150
Today's High 13,182
Today's Low 12,951
% From 52WK High -0.38% ( 13,200 )
% From 52WK Low 20.98% ( 10,870 )

CLOSING PRICE ( 13/05/2026)

Close 12,995
High 13,183
Low 12,950
Volume 62,421
Move 1 day 0.12%
Move 1 week 1.65%
Move 1 month 8.09%
Move MTD 1.92%
Move YTD 6.73%
Move 1 year 13.63%
Move 3 year 57.50%
Move 5 year 117.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 16:26AT131501,019
14/05 16:24AT1315040
14/05 15:52AT130701
14/05 15:47AT131782
14/05 15:43AT13182216
14/05 15:23AT1313823
14/05 15:15AT13124750
14/05 14:47AT131333
14/05 14:36AT131282,337
14/05 14:36AT13075263

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.