Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.3% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.5% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,275 109 (0.89%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.65
SELL
R125.90

DELAYED PRICE ( 12/12 19:14)

Sale 12,275
Buy 12,165
Sell 12,590
Move 109
% Move 0.89%
Volume 159,884
Value 19,719,983
Deals 184
Today's High 12,538
Today's Low 12,246
% From 52WK High -5.58% ( 13,000 )
% From 52WK Low 29.14% ( 9,505 )

CLOSING PRICE ( 11/12/2025)

Close 12,282
High 12,515
Low 12,262
Volume 91,727
Move 1 day -0.73%
Move 1 week -1.00%
Move 1 month -1.30%
Move MTD -0.96%
Move YTD 5.06%
Move 1 year 8.17%
Move 3 year 72.28%
Move 5 year 120.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 16:55OCP122750
12/12 16:49AT12391111
12/12 16:49AT12350100
12/12 16:49AT12393111
12/12 16:46AT12300104
12/12 16:45AT12309420
12/12 16:44AT1224620
12/12 16:44AT1225050
12/12 16:44AT12253200
12/12 16:44AT12278100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.