Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R142.68   +1.1%
19.6% of TOP-10 views
BUY
R138.00
SELL
R143.44
SPAR
R74.48   -2.3%
18.0% of TOP-10 views
BUY
R72.05
SELL
R75.60
ORIONMIN
R0.42   +2.4%
12.1% of TOP-10 views
BUY
R0.40
SELL
R0.42
SIBANYE-S
R63.45   -2.6%
9.7% of TOP-10 views
BUY
R62.30
SELL
R66.05
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,691 42 (0.36%)

Tue 24 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R123.00

DELAYED PRICE ( 24/02 19:14)

Sale 11,691
Buy 11,600
Sell 12,300
Move 42
% Move 0.36%
Volume 256,528
Value 29,985,675
Deals 571
Today's High 11,740
Today's Low 11,615
% From 52WK High -10.07% ( 13,000 )
% From 52WK Low 23.00% ( 9,505 )

CLOSING PRICE ( 23/02/2026)

Close 11,685
High 11,998
Low 11,656
Volume 125,348
Move 1 day -0.60%
Move 1 week 0.80%
Move 1 month -1.37%
Move MTD -0.49%
Move YTD -4.03%
Move 1 year -1.23%
Move 3 year 55.08%
Move 5 year 103.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/02 16:58OCP116910
24/02 16:46AT1172712
24/02 16:39AT1170050
24/02 16:39AT11690331
24/02 16:35AT1168839
24/02 16:33AT11694803
24/02 16:32AT1169010,000
24/02 16:31AT117039,686
24/02 16:31AT11700100
24/02 16:30AT1171861

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.