



61 (0.46%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/09 17:06 | OCP | 13207 | 0 |
| 03/09 16:41 | AT | 13200 | 192 |
| 03/09 16:41 | AT | 13204 | 361 |
| 03/09 16:39 | AT | 13209 | 3 |
| 03/09 16:18 | AT | 13219 | 90 |
| 03/09 15:51 | AT | 13229 | 1,881 |
| 03/09 15:51 | AT | 13172 | 262 |
| 03/09 15:51 | AT | 13174 | 36 |
| 03/09 15:40 | AT | 13160 | 83 |
| 03/09 15:40 | AT | 13157 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/09/2026 | 13207 | 13396 | 13110 | 71,601 |
| 02/09/2026 | 13139 | 13224 | 13050 | 129,452 |
| 01/09/2026 | 13146 | 13300 | 13100 | 225,746 |
| 31/08/2026 | 13138 | 13690 | 13056 | 193,323 |
| 28/08/2026 | 13391 | 13397 | 13150 | 72,414 |
| 27/08/2026 | 13193 | 13248 | 13010 | 195,751 |
| 26/08/2026 | 13125 | 13228 | 13021 | 96,766 |
| 25/08/2026 | 13083 | 13650 | 13021 | 74,213 |
| 24/08/2026 | 13127 | 13169 | 13022 | 237,800 |
| 21/08/2026 | 13071 | 13650 | 13040 | 239,816 |