



-113 (-0.85%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 16:53 | OCP | 13080 | 0 |
| 30/07 16:45 | AT | 13115 | 60 |
| 30/07 16:45 | AT | 13117 | 140 |
| 30/07 16:36 | AT | 13136 | 2 |
| 30/07 16:34 | AT | 13128 | 3 |
| 30/07 16:34 | AT | 13128 | 15 |
| 30/07 16:32 | AT | 13133 | 7 |
| 30/07 16:31 | AT | 13135 | 422 |
| 30/07 16:19 | AT | 13109 | 750 |
| 30/07 16:18 | AT | 13102 | 450 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 13230 | 13740 | 13165 | 86,289 |
| 28/07/2026 | 13268 | 13500 | 13200 | 78,980 |
| 27/07/2026 | 13260 | 13800 | 13224 | 99,174 |
| 24/07/2026 | 13331 | 13509 | 13011 | 61,524 |
| 23/07/2026 | 13244 | 13310 | 13080 | 97,967 |
| 22/07/2026 | 13169 | 13237 | 13115 | 66,564 |
| 21/07/2026 | 13172 | 13867 | 13053 | 102,380 |
| 20/07/2026 | 13213 | 13279 | 13120 | 122,224 |
| 17/07/2026 | 13217 | 13270 | 13110 | 47,580 |
| 16/07/2026 | 13293 | 13333 | 13222 | 51,474 |