Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 12:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R286.56   +0.5%
28.0% of TOP-10 views
BUY
R286.46
SELL
R286.56
PICKNPAY
R21.39   +5.9%
10.8% of TOP-10 views
BUY
R21.35
SELL
R21.40
SIBANYE-S
R38.21   -0.6%
10.7% of TOP-10 views
BUY
R38.13
SELL
R38.18
ARCMITTAL
R1.22   -3.9%
10.0% of TOP-10 views
BUY
R1.21
SELL
R1.22
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,612 46 (0.34%)

Fri 23 Oct, 12:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R135.46
SELL
R136.09

DELAYED PRICE ( 23/10 12:39)

Sale 13,612
Buy 13,546
Sell 13,609
Move 46
% Move 0.34%
Volume 23,827
Value 3,242,905
Deals 68
Today's High 13,656
Today's Low 13,535
% From 52WK High -2.77% ( 14,000 )
% From 52WK Low 21.54% ( 11,200 )

CLOSING PRICE ( 22/10/2026)

Close 13,566
High 13,750
Low 13,500
Volume 84,719
Move 1 day -0.04%
Move 1 week -0.54%
Move 1 month 0.52%
Move MTD 0.50%
Move YTD 11.42%
Move 1 year 9.40%
Move 3 year 63.05%
Move 5 year 98.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 12:37AT1361220
23/10 12:37AT1361228
23/10 12:35AT135461
23/10 12:32AT1361314
23/10 12:27AT1354672
23/10 12:26AT136175
23/10 12:25AT13617146
23/10 12:20AT1354674
23/10 12:13AT136224,247
23/10 11:54AT1354430

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.