SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/07/2025 | 11581 | 11650 | 11550 | 61,471 |
30/06/2025 | 11678 | 11980 | 11573 | 86,377 |
27/06/2025 | 11649 | 11738 | 11530 | 48,621 |
26/06/2025 | 11532 | 11790 | 11373 | 103,432 |
25/06/2025 | 11480 | 11588 | 11382 | 102,922 |
24/06/2025 | 11358 | 11488 | 11340 | 107,618 |
23/06/2025 | 11424 | 11524 | 11300 | 153,227 |
20/06/2025 | 11402 | 11453 | 11327 | 94,388 |
19/06/2025 | 11344 | 11473 | 11264 | 45,028 |
18/06/2025 | 11422 | 11495 | 11370 | 99,028 |