



106 (0.85%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/10 12:58 | AT | 12634 | 465 |
| 28/10 12:57 | AT | 12635 | 3 |
| 28/10 12:55 | AT | 12635 | 65 |
| 28/10 12:51 | AT | 12637 | 1,170 |
| 28/10 12:48 | AT | 12638 | 1,495 |
| 28/10 12:45 | AT | 12644 | 159 |
| 28/10 12:42 | AT | 12645 | 761 |
| 28/10 12:41 | AT | 12646 | 1 |
| 28/10 12:40 | AT | 12600 | 3 |
| 28/10 12:36 | AT | 12649 | 548 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/10/2025 | 12528 | 12600 | 12258 | 123,016 |
| 24/10/2025 | 12441 | 12558 | 12366 | 183,513 |
| 23/10/2025 | 12355 | 12440 | 12301 | 26,457 |
| 22/10/2025 | 12400 | 12550 | 12375 | 60,016 |
| 21/10/2025 | 12490 | 12550 | 12258 | 35,880 |
| 20/10/2025 | 12343 | 12550 | 12254 | 67,765 |
| 17/10/2025 | 12254 | 12324 | 12106 | 110,778 |
| 16/10/2025 | 12317 | 12500 | 12281 | 39,760 |
| 15/10/2025 | 12377 | 12422 | 12230 | 62,683 |
| 14/10/2025 | 12275 | 12295 | 12163 | 107,448 |