



146 (1.09%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 17:08 | OCP | 13461 | 0 |
| 13/08 16:49 | AT | 13510 | 22 |
| 13/08 16:37 | AT | 13541 | 428 |
| 13/08 16:33 | AT | 13541 | 25 |
| 13/08 16:32 | AT | 13541 | 5,234 |
| 13/08 16:31 | AT | 13500 | 421 |
| 13/08 16:29 | AT | 13499 | 245 |
| 13/08 16:12 | AT | 13383 | 6 |
| 13/08 16:11 | AT | 13503 | 30 |
| 13/08 16:11 | AT | 13508 | 70 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 13364 | 13496 | 13307 | 80,813 |
| 11/08/2026 | 13439 | 13735 | 13252 | 65,312 |
| 07/08/2026 | 13392 | 13740 | 13351 | 99,589 |
| 06/08/2026 | 13505 | 13554 | 13425 | 41,112 |
| 05/08/2026 | 13562 | 13655 | 13500 | 1,014,300 |
| 04/08/2026 | 13432 | 13738 | 13243 | 104,761 |
| 03/08/2026 | 13376 | 13740 | 13166 | 194,795 |
| 31/07/2026 | 13195 | 13391 | 13080 | 59,537 |
| 30/07/2026 | 13080 | 13200 | 13012 | 90,761 |
| 29/07/2026 | 13230 | 13740 | 13165 | 86,289 |