



17 (0.13%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 16:55 | OCP | 13293 | 0 |
| 16/07 16:49 | AT | 13247 | 5 |
| 16/07 16:48 | AT | 13333 | 18 |
| 16/07 16:32 | AT | 13295 | 498 |
| 16/07 16:32 | AT | 13293 | 67 |
| 16/07 16:29 | AT | 13239 | 1 |
| 16/07 16:27 | AT | 13235 | 7 |
| 16/07 16:06 | AT | 13235 | 36 |
| 16/07 16:06 | AT | 13235 | 35 |
| 16/07 15:57 | AT | 13282 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 13230 | 13295 | 13139 | 94,353 |
| 14/07/2026 | 13166 | 13302 | 13102 | 62,047 |
| 13/07/2026 | 13260 | 13284 | 13125 | 422,967 |
| 10/07/2026 | 13154 | 13600 | 13100 | 77,782 |
| 09/07/2026 | 13137 | 13300 | 13050 | 67,164 |
| 08/07/2026 | 13074 | 13151 | 13011 | 45,666 |
| 07/07/2026 | 13032 | 13126 | 13001 | 44,867 |
| 06/07/2026 | 13051 | 13125 | 12946 | 102,984 |
| 03/07/2026 | 12990 | 13080 | 12894 | 231,032 |
| 02/07/2026 | 13055 | 13200 | 13055 | 141,205 |