



112 (0.93%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/01 13:32 | AT | 12148 | 1 |
| 07/01 13:31 | AT | 12060 | 44 |
| 07/01 13:29 | AT | 12060 | 50 |
| 07/01 13:29 | AT | 12085 | 70 |
| 07/01 13:25 | AT | 12085 | 1 |
| 07/01 13:25 | AT | 12127 | 121 |
| 07/01 13:25 | AT | 12130 | 1 |
| 07/01 13:19 | AT | 12127 | 1 |
| 07/01 13:13 | AT | 12130 | 146 |
| 07/01 13:13 | AT | 12130 | 146 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/01/2026 | 12036 | 12145 | 11951 | 124,703 |
| 05/01/2026 | 12096 | 12195 | 12076 | 196,789 |
| 02/01/2026 | 12121 | 12475 | 12100 | 175,734 |
| 31/12/2025 | 12176 | 12279 | 12100 | 41,971 |
| 30/12/2025 | 12172 | 12690 | 12060 | 100,866 |
| 29/12/2025 | 12265 | 12694 | 12157 | 115,088 |
| 24/12/2025 | 12257 | 12384 | 12201 | 22,761 |
| 23/12/2025 | 12245 | 12289 | 12200 | 40,150 |
| 22/12/2025 | 12168 | 12289 | 12010 | 77,478 |
| 19/12/2025 | 12146 | 12235 | 11951 | 50,286 |