Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,742 303 (2.62%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.50
SELL
R121.00

DELAYED PRICE ( 30/01 19:14)

Sale 11,742
Buy 11,650
Sell 12,100
Move 303
% Move 2.62%
Volume 106,477
Value 12,442,534
Deals 233
Today's High 11,849
Today's Low 11,510
% From 52WK High -9.68% ( 13,000 )
% From 52WK Low 23.53% ( 9,505 )

CLOSING PRICE ( 29/01/2026)

Close 11,546
High 11,817
Low 11,502
Volume 128,320
Move 1 day -1.67%
Move 1 week -2.57%
Move 1 month -5.14%
Move MTD -5.17%
Move YTD -5.17%
Move 1 year -2.70%
Move 3 year 59.48%
Move 5 year 101.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP117420
30/01 16:48AT1184942
30/01 16:45AT1184984
30/01 16:44AT1184910
30/01 16:44AT11805542
30/01 16:28AT117021
30/01 16:28AT11832449
30/01 16:22AT11832380
30/01 16:14AT11702195
30/01 16:13AT118321,050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.