Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 16:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R229.37   +0.6%
39.2% of TOP-10 views
BUY
R229.28
SELL
R229.38
SIBANYE-S
R49.71   +3.3%
9.7% of TOP-10 views
BUY
R49.68
SELL
R49.71
KR
R74,200.00   0.0%
7.7% of TOP-10 views
BUY
R73,050.00
SELL
R80,000.00
ORIONMIN
R0.31   0.0%
7.4% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,676 -1 (-0.01%)

Thu 30 Apr, 16:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.64
SELL
R127.83

DELAYED PRICE ( 30/04 16:25)

Sale 12,676
Buy 12,664
Sell 12,783
Move -1
% Move -0.01%
Volume 103,167
Value 13,151,763
Deals 239
Today's High 12,799
Today's Low 12,676
% From 52WK High -2.49% ( 13,000 )
% From 52WK Low 18.47% ( 10,700 )

CLOSING PRICE ( 29/04/2026)

Close 12,677
High 12,980
Low 12,565
Volume 269,713
Move 1 day 0.40%
Move 1 week 1.53%
Move 1 month 8.11%
Move MTD 8.36%
Move YTD 4.11%
Move 1 year 16.90%
Move 3 year 60.71%
Move 5 year 106.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:23AT12676100
30/04 16:23AT12677479
30/04 16:23AT12680133
30/04 16:23AT127991
30/04 16:19AT1278815
30/04 16:18AT127851
30/04 16:17AT12786126
30/04 16:16AT12792425
30/04 16:16AT12784100
30/04 16:08AT1278820

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.