



-96 (-0.77%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 14:15 | AT | 12305 | 3 |
| 01/12 14:09 | AT | 12305 | 1 |
| 01/12 14:07 | AT | 12400 | 85 |
| 01/12 14:06 | AT | 12403 | 1,640 |
| 01/12 14:06 | AT | 12275 | 127 |
| 01/12 14:06 | AT | 12340 | 300 |
| 01/12 14:06 | AT | 12371 | 300 |
| 01/12 14:06 | AT | 12301 | 4,000 |
| 01/12 14:06 | AT | 12300 | 410 |
| 01/12 14:06 | AT | 12315 | 95 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 12401 | 12595 | 12315 | 70,597 |
| 27/11/2025 | 12368 | 12499 | 12155 | 45,637 |
| 26/11/2025 | 12416 | 12463 | 12224 | 108,788 |
| 25/11/2025 | 12273 | 12361 | 12155 | 79,685 |
| 24/11/2025 | 12216 | 12348 | 12012 | 71,830 |
| 21/11/2025 | 12076 | 12220 | 11982 | 120,009 |
| 20/11/2025 | 12238 | 12348 | 11960 | 326,816 |
| 19/11/2025 | 12044 | 12300 | 11978 | 515,525 |
| 18/11/2025 | 12114 | 12299 | 12044 | 66,353 |
| 17/11/2025 | 12246 | 12598 | 12110 | 378,954 |