



-154 (-1.17%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/06 17:00 | OCP | 13110 | 0 |
| 04/06 16:39 | AT | 13061 | 899 |
| 04/06 16:36 | AT | 13120 | 192 |
| 04/06 16:30 | AT | 13043 | 728 |
| 04/06 16:30 | AT | 13075 | 25 |
| 04/06 16:28 | AT | 13075 | 1 |
| 04/06 16:28 | AT | 13174 | 2 |
| 04/06 16:26 | AT | 13080 | 2 |
| 04/06 16:24 | AT | 13169 | 4 |
| 04/06 16:22 | AT | 13073 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/06/2026 | 13215 | 13300 | 13133 | 147,495 |
| 02/06/2026 | 13150 | 13225 | 13103 | 106,490 |
| 01/06/2026 | 13244 | 13550 | 13100 | 115,417 |
| 29/05/2026 | 13127 | 13540 | 13100 | 66,248 |
| 28/05/2026 | 13132 | 13248 | 13120 | 169,513 |
| 27/05/2026 | 13154 | 13223 | 13065 | 108,604 |
| 26/05/2026 | 13169 | 13310 | 13055 | 125,675 |
| 25/05/2026 | 13531 | 13575 | 13140 | 103,753 |
| 22/05/2026 | 13141 | 13204 | 13055 | 164,468 |
| 21/05/2026 | 13106 | 13200 | 13010 | 62,262 |