Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R15.99   +6.5%
20.8% of TOP-10 views
BUY
R15.80
SELL
R16.75
SIBANYE-S
R35.93   +2.4%
14.7% of TOP-10 views
BUY
R35.29
SELL
R36.96
SASOL
R159.51   +2.2%
11.9% of TOP-10 views
BUY
R153.80
SELL
R160.00
NASPERSN
R800.28   -4.2%
11.3% of TOP-10 views
BUY
R800.10
SELL
R821.86
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,055 -74 (-0.56%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.00
SELL
R130.80

DELAYED PRICE ( 02/07 19:00)

Sale 13,055
Buy 13,000
Sell 13,080
Move -74
% Move -0.56%
Volume 140,770
Value 18,497,178
Deals 204
Today's High 13,200
Today's Low 13,060
% From 52WK High -5.26% ( 13,780 )
% From 52WK Low 16.56% ( 11,200 )

CLOSING PRICE ( 01/07/2026)

Close 13,149
High 13,185
Low 13,020
Volume 103,676
Move 1 day 1.05%
Move 1 week 0.24%
Move 1 month -0.72%
Move MTD 1.05%
Move YTD 7.99%
Move 1 year 13.54%
Move 3 year 51.22%
Move 5 year 108.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP130550
02/07 16:40AT13075511
02/07 16:29AT13060150
02/07 16:29AT13065118
02/07 16:26AT130651
02/07 16:26AT13100448
02/07 16:25AT130651
02/07 16:19AT131008
02/07 16:18AT13065166
02/07 15:57AT13100400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.