Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Nov, 14:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R290.51   +6.4%
24.1% of TOP-10 views
BUY
R290.45
SELL
R290.54
CAPITEC
R3,347.36   +0.2%
21.6% of TOP-10 views
BUY
R3,347.36
SELL
R3,348.56
SASOL
R95.72   -1.1%
12.9% of TOP-10 views
BUY
R95.69
SELL
R95.73
SIBANYE-S
R18.86   -1.6%
7.9% of TOP-10 views
BUY
R18.85
SELL
R18.89
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,276 -34 (-0.30%)

Thu 21 Nov, 14:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.76
SELL
R113.68

DELAYED PRICE ( 21/11 14:08)

Sale 11,276
Buy 11,276
Sell 11,368
Move -34
% Move -0.30%
Volume 69,796
Value 7,932,552
Deals 61
Today's High 11,493
Today's Low 11,250
% From 52WK High -3.24% ( 11,653 )
% From 52WK Low 30.81% ( 8,620 )

CLOSING PRICE ( 20/11/2024)

Close 11,310
High 11,499
Low 11,257
Volume 151,579
Move 1 day 1.45%
Move 1 week -0.73%
Move 1 month 4.19%
Move MTD 5.61%
Move YTD 22.05%
Move 1 year 29.75%
Move 3 year 49.58%
Move 5 year 149.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 14:05AT11276800
21/11 14:04AT113118
21/11 14:04AT1127643
21/11 14:04AT11312174
21/11 14:03AT11351440
21/11 13:39AT113331
21/11 13:39AT113344,564
21/11 13:30AT1132187
21/11 13:24AT1132912
21/11 13:18AT11328556

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.