



29 (0.25%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 13:36 | AT | 11799 | 2 |
| 28/01 13:35 | AT | 11799 | 174 |
| 28/01 13:35 | AT | 11755 | 222 |
| 28/01 13:32 | AT | 11756 | 234 |
| 28/01 13:32 | AT | 11756 | 429 |
| 28/01 13:32 | AT | 11756 | 421 |
| 28/01 13:31 | AT | 11756 | 485 |
| 28/01 13:30 | AT | 11756 | 410 |
| 28/01 13:30 | AT | 11756 | 486 |
| 28/01 13:30 | AT | 11756 | 442 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 11770 | 11900 | 11736 | 140,618 |
| 26/01/2026 | 11762 | 11947 | 11505 | 105,002 |
| 23/01/2026 | 11847 | 11930 | 11750 | 130,339 |
| 22/01/2026 | 11851 | 12000 | 11826 | 100,774 |
| 21/01/2026 | 11790 | 12200 | 11703 | 144,937 |
| 20/01/2026 | 11892 | 12260 | 11830 | 384,287 |
| 19/01/2026 | 12006 | 12290 | 12000 | 98,979 |
| 16/01/2026 | 12175 | 12285 | 12051 | 94,765 |
| 15/01/2026 | 12168 | 12211 | 12050 | 109,969 |
| 14/01/2026 | 12100 | 12299 | 12027 | 108,169 |