Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 12:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R116.37   -4.5%
20.3% of TOP-10 views
BUY
R116.37
SELL
R116.52
HAMMERSON
R67.49   +2.6%
14.3% of TOP-10 views
BUY
R67.60
SELL
R67.70
SIBANYE-S
R47.49   -9.2%
10.9% of TOP-10 views
BUY
R47.48
SELL
R47.58
MRPRICE
R215.73   -1.9%
9.5% of TOP-10 views
BUY
R215.73
SELL
R215.83
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,070 -168 (-1.37%)

Fri 21 Nov, 12:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.20
SELL
R120.70

DELAYED PRICE ( 21/11 12:44)

Sale 12,070
Buy 12,020
Sell 12,070
Move -168
% Move -1.37%
Volume 66,753
Value 8,051,227
Deals 71
Today's High 12,220
Today's Low 11,982
% From 52WK High -7.15% ( 13,000 )
% From 52WK Low 26.99% ( 9,505 )

CLOSING PRICE ( 20/11/2025)

Close 12,238
High 12,348
Low 11,960
Volume 326,816
Move 1 day 1.61%
Move 1 week -3.38%
Move 1 month -2.42%
Move MTD -4.99%
Move YTD 3.02%
Move 1 year 8.04%
Move 3 year 69.06%
Move 5 year 118.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 12:41AT1207085
21/11 12:38AT120709,640
21/11 12:38AT1206942
21/11 12:38AT1205823
21/11 12:34AT1205825
21/11 12:22AT1200010
21/11 12:22AT12021499
21/11 12:22AT1207014,020
21/11 12:22AT120691,830
21/11 12:22AT120704,650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.