Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R793.00   -2.1%
18.7% of TOP-10 views
BUY
R793.00
SELL
R819.99
SIBANYE-S
R42.82   -1.1%
12.0% of TOP-10 views
BUY
R41.80
SELL
R43.10
SASOL
R182.17   -2.1%
11.3% of TOP-10 views
BUY
R181.20
SELL
R185.00
ORIONMIN
R0.30   0.0%
10.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,461 146 (1.09%)

Thu 13 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R132.69
SELL
R137.00

DELAYED PRICE ( 13/08 19:00)

Sale 13,461
Buy 13,269
Sell 13,700
Move 146
% Move 1.09%
Volume 93,962
Value 12,626,596
Deals 124
Today's High 13,541
Today's Low 13,260
% From 52WK High -2.93% ( 13,867 )
% From 52WK Low 20.19% ( 11,200 )

CLOSING PRICE ( 12/08/2026)

Close 13,364
High 13,496
Low 13,307
Volume 80,813
Move 1 day -0.56%
Move 1 week -1.46%
Move 1 month 0.78%
Move MTD 1.28%
Move YTD 9.76%
Move 1 year 11.45%
Move 3 year 52.54%
Move 5 year 99.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 17:08OCP134610
13/08 16:49AT1351022
13/08 16:37AT13541428
13/08 16:33AT1354125
13/08 16:32AT135415,234
13/08 16:31AT13500421
13/08 16:29AT13499245
13/08 16:12AT133836
13/08 16:11AT1350330
13/08 16:11AT1350870

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.