Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 11:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,345.98   +0.5%
43.6% of TOP-10 views
BUY
R3,344.95
SELL
R3,345.98
ASPEN
R117.55   +5.0%
18.6% of TOP-10 views
BUY
R117.37
SELL
R117.52
SASOL
R64.99   -2.0%
10.9% of TOP-10 views
BUY
R64.92
SELL
R64.99
SIBANYE-S
R22.55   +0.2%
5.1% of TOP-10 views
BUY
R22.52
SELL
R22.55
SHARE

SATRIX 40 - STX40

8,370 5 (0.06%)

Thu 24 Apr, 11:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.50
SELL
R83.71

DELAYED PRICE ( 24/04 11:15)

Sale 8,370
Buy 8,350
Sell 8,371
Move 5
% Move 0.06%
Volume 19,856
Value 1,657,497
Deals 33
Today's High 8,447
Today's Low 8,284
% From 52WK High -1.52% ( 8,499 )
% From 52WK Low 23.16% ( 6,796 )

CLOSING PRICE ( 23/04/2025)

Close 8,365
High 8,450
Low 8,243
Volume 114,922
Move 1 day 0.26%
Move 1 week 0.41%
Move 1 month 1.94%
Move MTD 1.78%
Move YTD 9.96%
Move 1 year 20.76%
Move 3 year 26.86%
Move 5 year 82.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 11:15AT837060
24/04 11:00AT83591,508
24/04 10:59AT83692
24/04 10:58AT83693,327
24/04 10:58AT8345200
24/04 10:58AT8350150
24/04 10:56AT83271,451
24/04 10:25AT83281,000
24/04 10:23AT8339500
24/04 10:18AT834259

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.