Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Jun, 10:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R224.39   -8.1%
22.8% of TOP-10 views
BUY
R224.34
SELL
R224.48
SASOL
R159.42   -0.4%
13.1% of TOP-10 views
BUY
R159.40
SELL
R159.58
SIBANYE-S
R34.94   -0.1%
11.5% of TOP-10 views
BUY
R34.91
SELL
R34.95
NASPERSN
R828.99   -1.2%
9.6% of TOP-10 views
BUY
R828.54
SELL
R828.66
SHARE

SATRIX 40 - STX40

10,321 -11 (-0.11%)

Tue 30 Jun, 10:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.10
SELL
R103.21

DELAYED PRICE ( 30/06 10:54)

Sale 10,321
Buy 10,310
Sell 10,321
Move -11
% Move -0.11%
Volume 62,214
Value 6,436,899
Deals 87
Today's High 10,498
Today's Low 10,300
% From 52WK High -15.74% ( 12,249 )
% From 52WK Low 17.48% ( 8,785 )

CLOSING PRICE ( 29/06/2026)

Close 10,332
High 10,499
Low 10,267
Volume 209,741
Move 1 day -0.18%
Move 1 week -2.04%
Move 1 month -4.50%
Move MTD -4.50%
Move YTD -4.76%
Move 1 year 15.93%
Move 3 year 44.97%
Move 5 year 70.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 10:46AT10321528
30/06 10:45AT10318596
30/06 10:40AT10310114
30/06 10:36AT103242
30/06 10:32AT10333438
30/06 10:31AT10310767
30/06 10:31AT103106
30/06 10:24AT1032019
30/06 10:22AT103102,913
30/06 10:18AT1031146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.