Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.10
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R224.00
SELL
R234.90
SHARE

SATRIX 40 - STX40

10,277 102 (1.00%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.09
SELL
R104.99

DELAYED PRICE ( 02/10 19:00)

Sale 10,277
Buy 10,209
Sell 10,499
Move 102
% Move 1.00%
Volume 767,615
Value 78,981,688
Deals 264
Today's High 10,499
Today's Low 10,194
% From 52WK High -16.10% ( 12,249 )
% From 52WK Low 3.80% ( 9,901 )

CLOSING PRICE ( 01/10/2026)

Close 10,194
High 10,548
Low 10,101
Volume 509,507
Move 1 day -0.98%
Move 1 week -3.46%
Move 1 month -6.41%
Move MTD -0.98%
Move YTD -6.03%
Move 1 year -0.53%
Move 3 year 52.99%
Move 5 year 73.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP102770
02/10 16:45AT1029619,199
02/10 16:41AT102801
02/10 16:40AT10280550
02/10 16:39AT1029039,000
02/10 16:37AT102932
02/10 16:37AT102921,000
02/10 16:37AT10280250
02/10 16:35AT102944,419
02/10 16:25AT102972,558

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.