Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jan, 11:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,005.97   -0.2%
26.0% of TOP-10 views
BUY
R3,004.17
SELL
R3,005.91
SASOL
R96.62   -1.4%
20.1% of TOP-10 views
BUY
R96.61
SELL
R96.72
MTN
R109.07   +4.8%
13.2% of TOP-10 views
BUY
R109.00
SELL
R109.07
SIBANYE-S
R16.75   -0.9%
7.9% of TOP-10 views
BUY
R16.72
SELL
R16.75
SHARE

SATRIX 40 - STX40

7,680 27 (0.35%)

Tue 21 Jan, 11:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.55
SELL
R76.80

DELAYED PRICE ( 21/01 11:24)

Sale 7,680
Buy 7,655
Sell 7,680
Move 27
% Move 0.35%
Volume 20,014
Value 1,529,406
Deals 46
Today's High 7,688
Today's Low 7,548
% From 52WK High -6.85% ( 8,245 )
% From 52WK Low 20.00% ( 6,400 )

CLOSING PRICE ( 20/01/2025)

Close 7,653
High 7,707
Low 7,537
Volume 2,764,694
Move 1 day 0.28%
Move 1 week 3.21%
Move 1 month 0.03%
Move MTD 0.60%
Move YTD 0.60%
Move 1 year 15.48%
Move 3 year 12.08%
Move 5 year 47.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 11:22AT76806
21/01 11:16AT767619
21/01 11:12AT76781
21/01 11:04AT767830
21/01 10:48AT767812
21/01 10:37AT76872,890
21/01 10:37AT76882,710
21/01 10:36AT767975
21/01 10:35AT7651180
21/01 10:19AT766864

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.