SHORT NAME | SUPR (SRI) |
LONG NAME | SUPERMARKET INCOME REIT |
JSE SECTOR | Retail REITs (35102045) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 1552 | 1558 | 1552 | 17,700 |
03/02/2025 | 1557 | 1557 | 1556 | 5,400 |
31/01/2025 | 1544 | 1544 | 1544 | 0 |
30/01/2025 | 1544 | 1553 | 1544 | 17,700 |
29/01/2025 | 1550 | 1550 | 1550 | 15,000 |
28/01/2025 | 1525 | 1525 | 1525 | 0 |
27/01/2025 | 1525 | 1525 | 1525 | 0 |
24/01/2025 | 1525 | 1535 | 1525 | 48,000 |
23/01/2025 | 1529 | 1530 | 1523 | 428,626 |
22/01/2025 | 1562 | 1562 | 1562 | 0 |