Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.6% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.6% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.1% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00

THE SPAR GROUP LTD - SPP

14,865 -224 (-1.48%)

Fri 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-01-21
Last Update: 2022-05-18

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%
BUY
R148.43
SELL
R149.99

DELAYED PRICE ( 20/05 18:59)

Sale 14,865
Buy 14,843
Sell 14,999
Move -224
% Move -1.48%
Volume 976,878
Value 145,944,820
Deals 5,213
Today's High 15,392
Today's Low 14,760
% From 52WK High -28.82% ( 20,884 )
% From 52WK Low 0.71% ( 14,760 )

CLOSING PRICE ( 19/05/2022)

Close 15,089
High 15,727
Low 15,031
Volume 1,015,493
Move 1 day -3.81%
Move 1 week -4.86%
Move 1 month -8.55%
Move MTD -8.81%
Move YTD -9.71%
Move 1 year -20.10%
Move 3 year -23.46%
Move 5 year -13.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:06AT14865330
20/05 17:02OCP148650
20/05 17:00AT14865181,985
20/05 16:49AT1495613
20/05 16:49AT149451
20/05 16:49AT1494530
20/05 16:49AT149451
20/05 16:49AT1495511
20/05 16:49AT1495512
20/05 16:49AT1494528

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.