Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.28   +3.5%
17.3% of TOP-10 views
BUY
R3.24
SELL
R3.35
SASOL
R262.82   +5.5%
17.3% of TOP-10 views
BUY
R261.00
SELL
R264.85
RMBH
R1.54   +4.1%
17.3% of TOP-10 views
BUY
R1.51
SELL
R1.54
SIBANYE-S
R47.00   -5.1%
11.5% of TOP-10 views
BUY
R46.90
SELL
R49.38

THE SPAR GROUP LTD - SPP

19,704 -696 (-3.41%)

Mon 27 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-08-20
Last Update: 2021-09-17

buy

SELL HOLD BUY
6% 18% 76%
buy SELL: 6% HOLD: 18% BUY: 76%
BUY
R196.85
SELL
R204.00

DELAYED PRICE ( 27/09 18:59)

Sale 19,704
Buy 19,685
Sell 20,400
Move -696
% Move -3.41%
Volume 782,809
Value 155,237,910
Deals 5,068
Today's High 20,555
Today's Low 19,545
% From 52WK High -7.70% ( 21,347 )
% From 52WK Low 15.15% ( 17,111 )

CLOSING PRICE ( 23/09/2021)

Close 20,400
High 20,470
Low 20,054
Volume 906,860
Move 1 day 0.30%
Move 1 week -0.91%
Move 1 month 0.69%
Move MTD -1.75%
Move YTD 7.63%
Move 1 year 8.25%
Move 3 year 9.58%
Move 5 year 7.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/09 17:16OCP197040
27/09 17:07AT19704887
27/09 17:05AT19704171,274
27/09 16:49AT1962621
27/09 16:49AT1962612
27/09 16:49AT1962727
27/09 16:49AT1963467
27/09 16:49AT1963298
27/09 16:49AT19623222
27/09 16:49AT1962315

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.