



-1 (-16.67%)
| SHORT NAME | SOLSBP (SOLSBP) |
| LONG NAME | SB SOL R110PP 72:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 15:43 | AT | 5 | 200,000 |
| 15/05 12:44 | AT | 6 | 18,487 |
| 15/05 12:21 | AT | 4 | 88,000 |
| 15/05 11:43 | AT | 5 | 40,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 6 | 6 | 6 | 0 |
| 13/05/2026 | 6 | 6 | 6 | 135,409 |
| 12/05/2026 | 6 | 6 | 6 | 659,637 |
| 11/05/2026 | 7 | 7 | 7 | 0 |
| 08/05/2026 | 7 | 7 | 7 | 0 |
| 07/05/2026 | 7 | 8 | 7 | 370,000 |
| 06/05/2026 | 7 | 7 | 6 | 1,029,876 |
| 05/05/2026 | 6 | 6 | 6 | 64,000 |
| 04/05/2026 | 5 | 5 | 4 | 296,427 |
| 30/04/2026 | 6 | 6 | 6 | 546,427 |