



-2 (-25.00%)
| SHORT NAME | SOLSBP (SOLSBP) |
| LONG NAME | SB SOL R110PP 72:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:06 | OCP | 8 | 0 |
| 27/03 12:35 | AT | 6 | 101,900 |
| 27/03 12:34 | AT | 6 | 150,000 |
| 27/03 12:34 | AT | 6 | 80,000 |
| 27/03 12:20 | AT | 7 | 15,000 |
| 27/03 12:20 | AT | 6 | 135,000 |
| 27/03 09:55 | AT | 8 | 136,900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 8 | 8 | 6 | 668,800 |
| 26/03/2026 | 8 | 8 | 8 | 100,000 |
| 25/03/2026 | 8 | 8 | 8 | 100,000 |
| 24/03/2026 | 8 | 8 | 8 | 100,000 |
| 23/03/2026 | 8 | 10 | 8 | 1,950,000 |
| 20/03/2026 | 8 | 9 | 8 | 163,500 |
| 19/03/2026 | 9 | 9 | 8 | 327,650 |
| 18/03/2026 | 9 | 11 | 9 | 680,000 |
| 17/03/2026 | 10 | 10 | 10 | 384,000 |
| 16/03/2026 | 11 | 11 | 8 | 910,000 |