SHORT NAME | STEINHOFF (SNH) | ||||||||||
LONG NAME | STEINHOFF INT HLDGS N.V | ||||||||||
JSE SECTOR | Diversified Retailers (40401010) | ||||||||||
|
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 17:15 | OCP | 247 | 0 |
01/07 17:00 | AT | 247 | 68,090 |
01/07 16:49 | AT | 247 | 1,548 |
01/07 16:47 | AT | 247 | 8,009 |
01/07 16:40 | AT | 249 | 11,741 |
01/07 16:40 | AT | 248 | 1,259 |
01/07 16:40 | AT | 248 | 5,000 |
01/07 16:38 | AT | 247 | 1,896 |
01/07 16:38 | AT | 247 | 3,200 |
01/07 16:37 | AT | 246 | 4,918 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/07/2022 | 247 | 254 | 245 | 743,404 |
30/06/2022 | 254 | 259 | 248 | 2,413,701 |
29/06/2022 | 263 | 264 | 252 | 945,276 |
28/06/2022 | 263 | 264 | 253 | 1,112,087 |
27/06/2022 | 262 | 268 | 258 | 1,793,110 |
24/06/2022 | 271 | 287 | 261 | 3,610,909 |
23/06/2022 | 286 | 286 | 270 | 2,046,183 |
22/06/2022 | 274 | 274 | 258 | 1,108,981 |
21/06/2022 | 272 | 275 | 265 | 567,051 |
20/06/2022 | 267 | 283 | 267 | 1,527,514 |
Steinhoff is an integrated retailer that retails, sources and manufactures household goods and general merchandise in the United Kingdom, Europe, Africa and Australasia. Retail operations are positioned towards price conscious (value) consumer segments, providing them with affordable products through a vertically integrated supply chain.
Our integrated retail divisions comprise:
Steinhoff has a primary listing on the Frankfurt Stock Exchange and a secondary listing on the Johannesburg Stock Exchange, and has a current market capitalisation of approximately ?19 billion, approximately 105 000 employee. |