Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

27,834 -231 (-0.82%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R275.12
SELL
R284.00

DELAYED PRICE ( 14/11 19:14)

Sale 27,834
Buy 27,512
Sell 28,400
Move -231
% Move -0.82%
Volume 1,542,528
Value 427,251,544
Deals 9,139
Today's High 28,145
Today's Low 27,512
% From 52WK High -11.61% ( 31,490 )
% From 52WK Low 18.84% ( 23,421 )

CLOSING PRICE ( 13/11/2025)

Close 28,065
High 28,444
Low 27,971
Volume 1,327,913
Move 1 day -0.33%
Move 1 week -4.07%
Move 1 month -3.26%
Move MTD -3.24%
Move YTD -4.70%
Move 1 year -9.17%
Move 3 year 10.10%
Move 5 year 94.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:15OCP278340
14/11 17:00AT27834232,232
14/11 16:49AT2769813
14/11 16:49AT2766012
14/11 16:49AT27669341
14/11 16:49AT2767055
14/11 16:49AT2767860
14/11 16:49AT2767036
14/11 16:49AT277063
14/11 16:49AT27712190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.