Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,297 72 (0.25%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R287.50
SELL
R298.15

DELAYED PRICE ( 15/05 19:00)

Sale 29,297
Buy 28,750
Sell 29,815
Move 72
% Move 0.25%
Volume 1,393,875
Value 409,218,343
Deals 5,385
Today's High 29,607
Today's Low 29,047
% From 52WK High -1.47% ( 29,735 )
% From 52WK Low 16.90% ( 25,061 )

CLOSING PRICE ( 14/05/2026)

Close 29,225
High 29,433
Low 28,221
Volume 1,713,023
Move 1 day 2.46%
Move 1 week 2.83%
Move 1 month 3.58%
Move MTD 4.09%
Move YTD 8.15%
Move 1 year 4.19%
Move 3 year 43.46%
Move 5 year 100.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:24LT2929710,000
15/05 17:06AT2929782
15/05 17:04AT2929716,189
15/05 17:04AT29297816
15/05 17:01OCP292970
15/05 17:00AT29297607,097
15/05 16:49AT2933180
15/05 16:49AT2933526
15/05 16:49AT2933150
15/05 16:49AT2933491

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.