Show Most Viewed Shares
MOST VIEWED SHARES - Wed 26 Aug, 11:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R182.87   -1.2%
14.5% of TOP-10 views
BUY
R182.86
SELL
R182.94
ORIONMIN
R0.28   0.0%
12.6% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.92   -0.1%
12.1% of TOP-10 views
BUY
R29.91
SELL
R29.95
NORTHAMH
R298.96   -0.0%
10.1% of TOP-10 views
BUY
R298.69
SELL
R299.01
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

30,031 -189 (-0.63%)

Wed 26 Aug, 11:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-08-21

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R300.31
SELL
R300.45

DELAYED PRICE ( 26/08 11:17)

Sale 30,031
Buy 30,031
Sell 30,045
Move -189
% Move -0.63%
Volume 100,499
Value 30,231,341
Deals 1,224
Today's High 30,599
Today's Low 29,879
% From 52WK High -4.24% ( 31,362 )
% From 52WK Low 18.89% ( 25,259 )

CLOSING PRICE ( 25/08/2026)

Close 30,220
High 30,220
Low 29,650
Volume 976,805
Move 1 day 1.23%
Move 1 week -1.59%
Move 1 month 9.37%
Move MTD 5.30%
Move YTD 11.83%
Move 1 year 12.80%
Move 3 year 15.59%
Move 5 year 68.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/08 11:17AT30031128
26/08 11:17AT3003063
26/08 11:17AT3003161
26/08 11:17AT3003119
26/08 11:17AT3003154
26/08 11:17AT30031193
26/08 11:16AT3004917
26/08 11:16AT3004922
26/08 11:16AT3004312
26/08 11:16AT3004987

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.