Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.7% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.5% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.0% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.6% of TOP-10 views
BUY
R46.00
SELL
R48.00

SHOPRITE HOLDINGS LIMITED - SHP

20,449 -312 (-1.50%)

Fri 20 May, 18:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-10-15
Last Update: 2022-05-18

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R204.01
SELL
R212.00

DELAYED PRICE ( 20/05 18:36)

Sale 20,449
Buy 20,401
Sell 21,200
Move -312
% Move -1.50%
Volume 3,669,246
Value 755,344,247
Deals 11,572
Today's High 20,965
Today's Low 20,449
% From 52WK High -17.29% ( 24,723 )
% From 52WK Low 36.74% ( 14,955 )

CLOSING PRICE ( 19/05/2022)

Close 20,761
High 20,995
Low 20,462
Volume 1,920,574
Move 1 day -1.55%
Move 1 week -6.74%
Move 1 month -11.30%
Move MTD -9.35%
Move YTD -0.61%
Move 1 year 34.86%
Move 3 year 22.40%
Move 5 year 4.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:05OCP204490
20/05 17:00AT204491,507,306
20/05 16:49AT20553158
20/05 16:49AT20570110
20/05 16:49AT2055887
20/05 16:49AT2056099
20/05 16:49AT205629
20/05 16:49AT2057080
20/05 16:49AT2056288
20/05 16:49AT20566299

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.