Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.12   -7.4%
18.5% of TOP-10 views
BUY
R48.90
SELL
R50.90
SASOL
R103.41   +0.3%
16.4% of TOP-10 views
BUY
R102.50
SELL
R103.70
HARMONY
R321.56   -0.3%
10.8% of TOP-10 views
BUY
R318.00
SELL
R332.40
SAPPI
R20.60   +6.2%
9.4% of TOP-10 views
BUY
R20.49
SELL
R21.21
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

27,987 -58 (-0.21%)

Thu 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R278.56
SELL
R282.55

DELAYED PRICE ( 09/10 19:00)

Sale 27,987
Buy 27,856
Sell 28,255
Move -58
% Move -0.21%
Volume 1,086,869
Value 303,743,769
Deals 4,639
Today's High 28,500
Today's Low 27,700
% From 52WK High -11.35% ( 31,569 )
% From 52WK Low 19.50% ( 23,421 )

CLOSING PRICE ( 08/10/2025)

Close 28,045
High 28,200
Low 27,764
Volume 697,315
Move 1 day 0.44%
Move 1 week 0.70%
Move 1 month 1.17%
Move MTD 2.35%
Move YTD -4.77%
Move 1 year -2.81%
Move 3 year 30.44%
Move 5 year 101.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:08LT2798760,000
09/10 17:06OCP279870
09/10 17:02BT27987138,796
09/10 17:00AT27987407,911
09/10 16:49AT2805581
09/10 16:49AT28054103
09/10 16:49AT2805524
09/10 16:49AT280551
09/10 16:49AT2806367
09/10 16:49AT280797

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.