Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
10.0% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
ASPEN
R96.26   +1.1%
10.0% of TOP-10 views
BUY
R95.20
SELL
R96.71
AVENG
R4.93   +0.6%
10.0% of TOP-10 views
BUY
R4.75
SELL
R4.99
BALWIN
R2.89   +2.8%
10.0% of TOP-10 views
BUY
R2.81
SELL
R2.89
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

27,850 0 (0.0%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R276.10
SELL
R278.78

DELAYED PRICE ( 02/10 19:00)

Sale 27,850
Buy 27,610
Sell 27,878
Move 0
% Move 0.0%
Volume 1,539,474
Value 430,086,970
Deals 8,296
Today's High 28,081
Today's Low 27,702
% From 52WK High -11.78% ( 31,569 )
% From 52WK Low 18.91% ( 23,421 )

CLOSING PRICE ( 29/09/2025)

Close 27,850
High 27,940
Low 27,415
Volume 1,274,827
Move 1 day 1.64%
Move 1 week -1.95%
Move 1 month 5.35%
Move MTD 5.35%
Move YTD -5.94%
Move 1 year -8.51%
Move 3 year 27.66%
Move 5 year 102.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:40LT2785075,000
02/10 17:06AT2785012,424
02/10 17:00OCP278500
02/10 17:00AT27850363,129
02/10 16:49AT2787487
02/10 16:49AT2787293
02/10 16:49AT2787877
02/10 16:49AT279003
02/10 16:49AT2790361
02/10 16:49AT27899108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.