Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.99
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.58
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

34,148 8 (0.02%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R338.00
SELL
R346.50

DELAYED PRICE ( 23/10 19:00)

Sale 34,148
Buy 33,800
Sell 34,650
Move 8
% Move 0.02%
Volume 1,353,446
Value 464,639,178
Deals 7,453
Today's High 34,649
Today's Low 34,033
% From 52WK High -1.45% ( 34,649 )
% From 52WK Low 35.19% ( 25,259 )

CLOSING PRICE ( 22/10/2026)

Close 34,140
High 34,152
Low 33,647
Volume 1,939,626
Move 1 day 0.93%
Move 1 week 1.84%
Move 1 month 6.63%
Move MTD 6.44%
Move YTD 26.34%
Move 1 year 16.94%
Move 3 year 44.12%
Move 5 year 85.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:13OCP341480
23/10 17:00AT34148446,388
23/10 16:49AT3427534
23/10 16:49AT343216
23/10 16:49AT34321109
23/10 16:49AT343217
23/10 16:49AT34270168
23/10 16:49AT34304217
23/10 16:49AT34285122
23/10 16:49AT34301267

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.