Show Most Viewed Shares
MOST VIEWED SHARES - Wed 7 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R49.20   -2.1%
100.0% of TOP-10 views
BUY
R48.57
SELL
R51.00
SHARE

SEA HARVEST GROUP LTD - SHG

859 -21 (-2.39%)

Wed 7 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.47
SELL
R8.67

DELAYED PRICE ( 07/10 19:00)

Sale 859
Buy 847
Sell 867
Move -21
% Move -2.39%
Volume 125,645
Value 1,077,687
Deals 34
Today's High 861
Today's Low 850
% From 52WK High -17.40% ( 1,040 )
% From 52WK Low 13.77% ( 755 )

CLOSING PRICE ( 06/10/2026)

Close 880
High 880
Low 870
Volume 82,128
Move 1 day 2.56%
Move 1 week 2.56%
Move 1 month 4.76%
Move MTD 0.57%
Move YTD -7.27%
Move 1 year 4.14%
Move 3 year -8.90%
Move 5 year -32.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/10 17:18LT859298,161
07/10 17:14OCP8590
07/10 16:15AT8599
07/10 15:34AT8596,976
07/10 15:34AT8599,295
07/10 15:34AT8599,123
07/10 15:31AT858768
07/10 15:29AT85910,336
07/10 15:29AT8593,866
07/10 14:21AT8501,343

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.