Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Apr, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.60   -3.0%
27.8% of TOP-10 views
BUY
R53.33
SELL
R56.00
SASOL
R205.94   +0.1%
16.7% of TOP-10 views
BUY
R204.81
SELL
R206.00
SPAR
R65.74   +1.8%
11.1% of TOP-10 views
BUY
R64.25
SELL
R66.36
ALPHAMIN
R17.70   +2.9%
11.1% of TOP-10 views
BUY
R15.10
SELL
R18.75
SHARE

SEA HARVEST GROUP LTD - SHG

828 -10 (-1.19%)

Tue 21 Apr, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.21
SELL
R8.45

DELAYED PRICE ( 21/04 18:40)

Sale 828
Buy 821
Sell 845
Move -10
% Move -1.19%
Volume 239,943
Value 1,987,096
Deals 18
Today's High 844
Today's Low 821
% From 52WK High -20.38% ( 1,040 )
% From 52WK Low 28.97% ( 642 )

CLOSING PRICE ( 20/04/2026)

Close 838
High 840
Low 836
Volume 3,469
Move 1 day -0.83%
Move 1 week -1.53%
Move 1 month -12.53%
Move MTD -6.89%
Move YTD -11.70%
Move 1 year 25.07%
Move 3 year -11.79%
Move 5 year -45.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/04 17:03OCP8280
21/04 17:02AT8282,000
21/04 17:00AT82857,988
21/04 16:49AT82112
21/04 16:27AT83529
21/04 15:03AT8352,000
21/04 11:47AT844100
21/04 11:47AT8289,434
21/04 11:32AT8261,941
21/04 11:23AT8286

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.