Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.63   +2.5%
22.2% of TOP-10 views
BUY
R219.10
SELL
R222.00
ANGLO
R879.50   -0.7%
16.7% of TOP-10 views
BUY
R848.00
SELL
R896.00
ASPEN
R140.96   -1.5%
11.1% of TOP-10 views
BUY
R139.00
SELL
R145.01
PROSUS
R747.64   -5.3%
11.1% of TOP-10 views
BUY
R745.00
SELL
R752.50
SHARE

SEA HARVEST GROUP LTD - SHG

829 2 (0.24%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.02
SELL
R8.45

DELAYED PRICE ( 12/05 19:00)

Sale 829
Buy 802
Sell 845
Move 2
% Move 0.24%
Volume 15,836
Value 130,571
Deals 9
Today's High 830
Today's Low 803
% From 52WK High -20.29% ( 1,040 )
% From 52WK Low 27.93% ( 648 )

CLOSING PRICE ( 11/05/2026)

Close 827
High 827
Low 827
Volume 3,700
Move 1 day -2.01%
Move 1 week -0.24%
Move 1 month -1.55%
Move MTD -0.24%
Move YTD -12.86%
Move 1 year 21.62%
Move 3 year -10.40%
Move 5 year -45.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 17:00OCP8290
12/05 16:16AT8291
12/05 15:55AT829449
12/05 14:51AT8291,862
12/05 14:40AT829270
12/05 12:42AT8291,138
12/05 11:31AT8032,995
12/05 11:31AT812121
12/05 11:08AT8308,689
12/05 09:39AT830311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.