Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Mar, 15:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R207.97   +1.1%
34.4% of TOP-10 views
BUY
R207.84
SELL
R208.26
PPC
R6.11   +7.0%
12.3% of TOP-10 views
BUY
R6.09
SELL
R6.12
NASPERSN
R924.54   -5.6%
9.7% of TOP-10 views
BUY
R924.52
SELL
R925.34
SIBANYE-S
R50.49   -10.8%
9.2% of TOP-10 views
BUY
R50.44
SELL
R50.53
SHARE

SEA HARVEST GROUP LTD - SHG

950 14 (1.50%)

Wed 18 Mar, 15:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.50
SELL
R9.58

DELAYED PRICE ( 18/03 15:08)

Sale 950
Buy 950
Sell 958
Move 14
% Move 1.50%
Volume 147,595
Value 1,398,207
Deals 33
Today's High 950
Today's Low 935
% From 52WK High -8.65% ( 1,040 )
% From 52WK Low 50.55% ( 631 )

CLOSING PRICE ( 17/03/2026)

Close 936
High 940
Low 916
Volume 131,709
Move 1 day -0.85%
Move 1 week -0.43%
Move 1 month -2.50%
Move MTD -3.01%
Move YTD -1.37%
Move 1 year 41.39%
Move 3 year -6.40%
Move 5 year -37.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 14:25AT9505,015
18/03 14:23AT9508,512
18/03 14:23AT9507,752
18/03 13:47AT9501,406
18/03 13:47AT9508,000
18/03 13:36AT9504,118
18/03 13:25AT950390
18/03 12:57AT9441,300
18/03 12:25AT9442,700
18/03 12:15AT9441,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.