Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
24.7% of TOP-10 views
BUY
R209.00
SELL
R211.00
SIBANYE-S
R54.83   +2.5%
13.8% of TOP-10 views
BUY
R53.20
SELL
R56.30
NASPERSN
R909.68   +1.8%
10.5% of TOP-10 views
BUY
R905.00
SELL
R920.00
PROSUS
R814.97   +1.6%
9.7% of TOP-10 views
BUY
R800.00
SELL
R823.20
SHARE

SEA HARVEST GROUP LTD - SHG

853 2 (0.24%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.30
SELL
R8.60

DELAYED PRICE ( 14/04 19:00)

Sale 853
Buy 830
Sell 860
Move 2
% Move 0.24%
Volume 28,279
Value 242,124
Deals 20
Today's High 859
Today's Low 853
% From 52WK High -17.98% ( 1,040 )
% From 52WK Low 32.87% ( 642 )

CLOSING PRICE ( 13/04/2026)

Close 851
High 851
Low 830
Volume 15,492
Move 1 day 1.31%
Move 1 week -4.38%
Move 1 month -10.33%
Move MTD -5.44%
Move YTD -10.33%
Move 1 year 23.69%
Move 3 year -11.81%
Move 5 year -45.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 17:10OCP8530
14/04 17:00AT8532
14/04 16:49AT85321
14/04 16:47AT8552,500
14/04 16:30AT855586
14/04 16:28AT85314
14/04 16:27AT8551,000
14/04 16:01AT8539
14/04 15:56AT855314
14/04 15:18AT8551,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.