Show Most Viewed Shares
MOST VIEWED SHARES - Sat 1 Aug, 14:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.00
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.50
SELL
R194.41
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,248 13 (0.40%)

Sat 1 Aug, 14:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-07-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R29.95
SELL
R33.00

DELAYED PRICE ( 01/08 14:28)

Sale 3,248
Buy 2,995
Sell 3,300
Move 13
% Move 0.40%
Volume 50,513
Value 1,638,405
Deals 53
Today's High 3,275
Today's Low 3,210
% From 52WK High -22.65% ( 4,199 )
% From 52WK Low 15.92% ( 2,802 )

CLOSING PRICE ( 30/07/2026)

Close 3,235
High 3,235
Low 3,175
Volume 34,009
Move 1 day 1.06%
Move 1 week 2.31%
Move 1 month 6.10%
Move MTD 6.10%
Move YTD 0.09%
Move 1 year -15.80%
Move 3 year 18.93%
Move 5 year -7.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:06OCP32480
31/07 17:06OCP32480
31/07 17:00AT324817,344
31/07 16:44AT32361
31/07 16:31AT3210200
31/07 16:08AT322225
31/07 15:55AT32273
31/07 15:49AT32334
31/07 15:42AT323721
31/07 15:41AT32361,194

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.