Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 16:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R780.54   +10.8%
18.4% of TOP-10 views
BUY
R780.55
SELL
R780.70
SIBANYE-S
R39.85   +8.3%
15.8% of TOP-10 views
BUY
R39.82
SELL
R39.84
SASOL
R253.58   -4.5%
14.3% of TOP-10 views
BUY
R253.50
SELL
R253.65
PROSUS
R711.70   +8.5%
10.5% of TOP-10 views
BUY
R711.60
SELL
R711.80
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,310 -16 (-0.48%)

Thu 5 Nov, 16:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R32.97
SELL
R33.15

DELAYED PRICE ( 05/11 16:00)

Sale 3,310
Buy 3,297
Sell 3,315
Move -16
% Move -0.48%
Volume 2,376
Value 78,693
Deals 21
Today's High 3,398
Today's Low 3,287
% From 52WK High -21.17% ( 4,199 )
% From 52WK Low 18.13% ( 2,802 )

CLOSING PRICE ( 03/11/2026)

Close 3,326
High 3,372
Low 3,209
Volume 44,088
Move 1 day -1.39%
Move 1 week 2.81%
Move 1 month 10.06%
Move MTD 2.34%
Move YTD 2.91%
Move 1 year 1.99%
Move 3 year 26.70%
Move 5 year -4.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 15:23AT33101
05/11 15:23AT33123
05/11 14:25AT3306101
05/11 13:58AT331212
05/11 13:34AT3312114
05/11 12:34AT330355
05/11 12:09AT32875
05/11 11:57AT330647
05/11 11:54AT33068
05/11 11:20AT33111,832

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.