Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,478 -12 (-0.34%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R34.64
SELL
R40.00

DELAYED PRICE ( 29/08 19:00)

Sale 3,478
Buy 3,464
Sell 4,000
Move -12
% Move -0.34%
Volume 95,668
Value 3,328,159
Deals 90
Today's High 3,539
Today's Low 3,465
% From 52WK High -13.03% ( 3,999 )
% From 52WK Low 33.72% ( 2,601 )

CLOSING PRICE ( 28/08/2025)

Close 3,490
High 3,529
Low 3,475
Volume 2,571,900
Move 1 day -0.57%
Move 1 week -1.36%
Move 1 month -9.94%
Move MTD -8.64%
Move YTD 11.61%
Move 1 year 1.16%
Move 3 year 42.33%
Move 5 year 22.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:01OCP34780
29/08 17:00AT347823,105
29/08 16:49AT3490850
29/08 16:49AT34771,097
29/08 16:49AT3490985
29/08 16:48AT34901,246
29/08 16:48AT3490895
29/08 16:45AT3500146
29/08 16:39AT3492475
29/08 16:36AT34924

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.