Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,917 -12 (-0.41%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-06-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.77
SELL
R29.50

DELAYED PRICE ( 05/06 19:00)

Sale 2,917
Buy 2,877
Sell 2,950
Move -12
% Move -0.41%
Volume 30,528
Value 889,611
Deals 42
Today's High 2,928
Today's Low 2,888
% From 52WK High -30.53% ( 4,199 )
% From 52WK Low 4.10% ( 2,802 )

CLOSING PRICE ( 04/06/2026)

Close 2,929
High 2,929
Low 2,871
Volume 167,011
Move 1 day 1.00%
Move 1 week -2.33%
Move 1 month -0.34%
Move MTD -3.01%
Move YTD -9.38%
Move 1 year -15.95%
Move 3 year 0.07%
Move 5 year -12.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00OCP29170
05/06 17:00AT291714,657
05/06 16:44AT290911
05/06 16:18AT291520
05/06 16:09AT291820
05/06 16:06AT29226
05/06 16:02AT2903297
05/06 16:02AT290317
05/06 16:02AT29031
05/06 15:15AT28971,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.