Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R43.49
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.82
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R727.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,081 17 (0.55%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R29.30
SELL
R31.00

DELAYED PRICE ( 23/09 19:00)

Sale 3,081
Buy 2,930
Sell 3,100
Move 17
% Move 0.55%
Volume 137,343
Value 4,193,459
Deals 100
Today's High 3,081
Today's Low 3,030
% From 52WK High -26.63% ( 4,199 )
% From 52WK Low 9.96% ( 2,802 )

CLOSING PRICE ( 22/09/2026)

Close 3,064
High 3,076
Low 3,017
Volume 922,849
Move 1 day -0.65%
Move 1 week 1.12%
Move 1 month -6.90%
Move MTD -3.50%
Move YTD -5.20%
Move 1 year -5.55%
Move 3 year 12.48%
Move 5 year -9.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:46LT3047308,940
23/09 17:05OCP30810
23/09 17:00AT308112,449
23/09 16:49AT3034142
23/09 16:49AT3034956
23/09 16:49AT30541,643
23/09 16:48AT3034473
23/09 16:43AT30581,000
23/09 16:43AT30631,799
23/09 16:40AT30631

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.