Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 14:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R286.00   +7.2%
27.1% of TOP-10 views
BUY
R286.00
SELL
R286.16
CLICKS
R231.56   -4.1%
18.6% of TOP-10 views
BUY
R231.40
SELL
R231.51
ARCMITTAL
R1.34   +12.6%
17.0% of TOP-10 views
BUY
R1.33
SELL
R1.34
NASPERSN
R675.16   -1.0%
7.0% of TOP-10 views
BUY
R675.00
SELL
R675.16
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,170 30 (0.96%)

Thu 22 Oct, 14:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.60
SELL
R31.70

DELAYED PRICE ( 22/10 14:41)

Sale 3,170
Buy 3,160
Sell 3,170
Move 30
% Move 0.96%
Volume 5,958
Value 187,643
Deals 13
Today's High 3,170
Today's Low 3,145
% From 52WK High -24.51% ( 4,199 )
% From 52WK Low 13.13% ( 2,802 )

CLOSING PRICE ( 21/10/2026)

Close 3,140
High 3,171
Low 3,098
Volume 121,651
Move 1 day 1.29%
Move 1 week 0.71%
Move 1 month 1.82%
Move MTD 3.46%
Move YTD -2.85%
Move 1 year -5.93%
Move 3 year 27.18%
Move 5 year -5.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 14:27AT31703
22/10 14:24AT31601
22/10 13:58AT31701
22/10 11:06AT3170269
22/10 10:57AT31701
22/10 10:54AT3162752
22/10 10:46AT31691
22/10 10:46AT3160256
22/10 10:37AT316035
22/10 09:58AT3151155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.