Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,944 12 (0.41%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.00
SELL
R32.00

DELAYED PRICE ( 22/05 19:00)

Sale 2,944
Buy 2,800
Sell 3,200
Move 12
% Move 0.41%
Volume 2,234
Value 65,765
Deals 16
Today's High 2,960
Today's Low 2,920
% From 52WK High -29.89% ( 4,199 )
% From 52WK Low 5.07% ( 2,802 )

CLOSING PRICE ( 21/05/2026)

Close 2,932
High 2,950
Low 2,811
Volume 94,599
Move 1 day -0.37%
Move 1 week 2.52%
Move 1 month -4.59%
Move MTD -3.96%
Move YTD -9.28%
Move 1 year -15.01%
Move 3 year 1.49%
Move 5 year -12.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:17OCP29440
22/05 17:00AT29441,528
22/05 16:39AT29446
22/05 16:24AT2942600
22/05 16:02AT29421
22/05 14:28AT29541
22/05 14:28AT29542
22/05 14:27AT295450
22/05 14:08AT29543
22/05 13:42AT29601

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.