Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,978 -48 (-1.59%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.00
SELL
R35.00

DELAYED PRICE ( 20/03 19:14)

Sale 2,978
Buy 2,800
Sell 3,500
Move -48
% Move -1.59%
Volume 1,161,446
Value 34,906,727
Deals 947
Today's High 3,302
Today's Low 2,978
% From 52WK High -29.08% ( 4,199 )
% From 52WK Low 14.49% ( 2,601 )

CLOSING PRICE ( 19/03/2026)

Close 3,026
High 3,176
Low 3,009
Volume 171,701
Move 1 day -1.24%
Move 1 week 0.73%
Move 1 month -6.89%
Move MTD -8.52%
Move YTD -6.37%
Move 1 year 9.96%
Move 3 year 20.32%
Move 5 year -15.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:04OCP29780
20/03 17:00AT2978412,927
20/03 16:49AT29801,697
20/03 16:49AT2980103
20/03 16:44AT29851,396
20/03 16:42AT29841
20/03 16:42AT29841,586
20/03 16:42AT2984964
20/03 16:42AT2985200
20/03 16:42AT29842,636

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.