Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,186 28 (0.89%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.50
SELL
R32.90

DELAYED PRICE ( 06/02 19:14)

Sale 3,186
Buy 2,850
Sell 3,290
Move 28
% Move 0.89%
Volume 96,659
Value 3,063,311
Deals 152
Today's High 3,277
Today's Low 3,160
% From 52WK High -20.33% ( 3,999 )
% From 52WK Low 22.49% ( 2,601 )

CLOSING PRICE ( 05/02/2026)

Close 3,158
High 3,280
Low 3,055
Volume 32,351
Move 1 day -1.74%
Move 1 week 1.87%
Move 1 month 0.19%
Move MTD -0.06%
Move YTD -2.29%
Move 1 year 11.47%
Move 3 year 22.12%
Move 5 year 2.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:10OCP31860
06/02 17:05AT31867,952
06/02 17:00AT3186838
06/02 16:48AT3165135
06/02 16:48AT3165220
06/02 16:38AT31674
06/02 16:26AT31674
06/02 16:22AT3165128
06/02 16:22AT3164258
06/02 16:21AT3162335

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.