Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.00
SELL
R76.99
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.26
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.00
SELL
R19.64
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.79
SELL
R8.00
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,953 201 (7.30%)

Thu 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-03-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R26.01
SELL
R31.00

DELAYED PRICE ( 20/03 19:14)

Sale 2,953
Buy 2,601
Sell 3,100
Move 201
% Move 7.30%
Volume 1,293,518
Value 39,640,524
Deals 1,986
Today's High 3,300
Today's Low 2,932
% From 52WK High -21.88% ( 3,780 )
% From 52WK Low 13.53% ( 2,601 )

CLOSING PRICE ( 19/03/2025)

Close 2,752
High 2,906
Low 2,737
Volume 61,890
Move 1 day -0.94%
Move 1 week 0.47%
Move 1 month -5.72%
Move MTD -4.24%
Move YTD -11.99%
Move 1 year -14.19%
Move 3 year -16.50%
Move 5 year -4.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:07BT2997146,539
20/03 17:06BT3080281,268
20/03 17:02OCP29530
20/03 17:00AT2953185,297
20/03 16:49AT2978614
20/03 16:48AT2959100
20/03 16:48AT296088
20/03 16:48AT2962992
20/03 16:47AT295326
20/03 16:45AT295927

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.