Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Aug, 14:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DRDGOLD
R42.65   +7.2%
15.8% of TOP-10 views
BUY
R42.59
SELL
R42.79
SASOL
R194.65   +0.6%
14.0% of TOP-10 views
BUY
R194.61
SELL
R194.78
SIBANYE-S
R44.61   +4.1%
12.6% of TOP-10 views
BUY
R44.58
SELL
R44.63
PAN-AF
R25.36   +4.0%
11.6% of TOP-10 views
BUY
R25.37
SELL
R25.42
SHARE

SPEAR REIT LIMITED - SEA

1,289 -18 (-1.38%)

Wed 19 Aug, 14:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.84
SELL
R12.93

DELAYED PRICE ( 19/08 14:50)

Sale 1,289
Buy 1,284
Sell 1,293
Move -18
% Move -1.38%
Volume 23,635
Value 302,176
Deals 25
Today's High 1,294
Today's Low 1,267
% From 52WK High -9.29% ( 1,421 )
% From 52WK Low 28.90% ( 1,000 )

CLOSING PRICE ( 18/08/2026)

Close 1,307
High 1,307
Low 1,270
Volume 358,811
Move 1 day 3.81%
Move 1 week 0.93%
Move 1 month 0.85%
Move MTD 2.11%
Move YTD 10.67%
Move 1 year 25.67%
Move 3 year 74.73%
Move 5 year 101.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 14:41AT1289334
19/08 14:26AT12892
19/08 14:02AT1289105
19/08 12:58AT12791,267
19/08 12:23AT1271917
19/08 12:23AT128410
19/08 12:16AT128415
19/08 12:00AT12757,501
19/08 12:00AT1276945
19/08 11:25AT128761

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.