Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 13:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.88   +4.6%
17.8% of TOP-10 views
BUY
R40.87
SELL
R40.90
SASOL
R179.78   -1.9%
17.4% of TOP-10 views
BUY
R179.73
SELL
R179.76
ORIONMIN
R0.30   +3.4%
11.3% of TOP-10 views
BUY
R0.28
SELL
R0.30
NASPERSN
R903.81   -0.9%
10.1% of TOP-10 views
BUY
R903.80
SELL
R903.81
SHARE

SPEAR REIT LIMITED - SEA

1,286 18 (1.42%)

Wed 5 Aug, 13:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.75
SELL
R12.86

DELAYED PRICE ( 05/08 13:46)

Sale 1,286
Buy 1,275
Sell 1,286
Move 18
% Move 1.42%
Volume 83,997
Value 1,073,665
Deals 62
Today's High 1,299
Today's Low 1,270
% From 52WK High -9.50% ( 1,421 )
% From 52WK Low 31.09% ( 981 )

CLOSING PRICE ( 04/08/2026)

Close 1,268
High 1,297
Low 1,251
Volume 188,669
Move 1 day -0.47%
Move 1 week -4.52%
Move 1 month -2.31%
Move MTD -0.94%
Move YTD 7.37%
Move 1 year 23.71%
Move 3 year 73.94%
Move 5 year 93.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 13:12AT12865
05/08 12:46AT12803,633
05/08 12:46AT1280202
05/08 12:42AT12701,385
05/08 12:41AT12711,114
05/08 12:41AT12701,305
05/08 12:33AT1280255
05/08 12:32AT12731,406
05/08 12:32AT1280257
05/08 12:29AT127551

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.