Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Jan, 15:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R99.96   +1.2%
23.3% of TOP-10 views
BUY
R99.88
SELL
R99.96
SIBANYE-S
R71.65   +0.5%
11.6% of TOP-10 views
BUY
R71.57
SELL
R71.65
JUBILEE
R1.00   +5.3%
9.9% of TOP-10 views
BUY
R0.98
SELL
R1.00
PAN-AF
R28.83   +3.1%
9.8% of TOP-10 views
BUY
R28.81
SELL
R28.86
SHARE

SPEAR REIT LIMITED - SEA

1,188 16 (1.37%)

Tue 20 Jan, 15:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.73
SELL
R11.88

DELAYED PRICE ( 20/01 15:52)

Sale 1,188
Buy 1,173
Sell 1,188
Move 16
% Move 1.37%
Volume 68,772
Value 807,199
Deals 13
Today's High 1,188
Today's Low 1,172
% From 52WK High -4.27% ( 1,241 )
% From 52WK Low 34.85% ( 881 )

CLOSING PRICE ( 19/01/2026)

Close 1,172
High 1,180
Low 1,172
Volume 21,376
Move 1 day 0.00%
Move 1 week -1.18%
Move 1 month -2.09%
Move MTD -0.76%
Move YTD -0.76%
Move 1 year 21.83%
Move 3 year 53.60%
Move 5 year 106.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 15:41AT11883,269
20/01 15:41AT1187582
20/01 14:31AT1173451
20/01 14:15AT11731,194
20/01 12:51AT11738,457
20/01 12:11AT11739
20/01 10:29AT11726,649
20/01 10:29AT117311,266
20/01 10:16AT11732,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.