Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 15:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R593.91   +15.6%
20.7% of TOP-10 views
BUY
R593.91
SELL
R594.00
COPPER360
R3.66   +18.1%
17.7% of TOP-10 views
BUY
R3.60
SELL
R3.65
CAPITEC
R2,160.47   +0.1%
15.6% of TOP-10 views
BUY
R2,161.49
SELL
R2,162.59
SASOL
R129.15   -3.6%
13.2% of TOP-10 views
BUY
R129.09
SELL
R129.24
SHARE

SPEAR REIT LIMITED - SEA

760 -7 (-0.91%)

Thu 25 Apr, 15:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.55
SELL
R7.60

DELAYED PRICE ( 25/04 15:51)

Sale 760
Buy 755
Sell 760
Move -7
% Move -0.91%
Volume 106,658
Value 810,332
Deals 35
Today's High 775
Today's Low 750
% From 52WK High -15.46% ( 899 )
% From 52WK Low 13.10% ( 672 )

CLOSING PRICE ( 24/04/2024)

Close 767
High 780
Low 764
Volume 78,364
Move 1 day -1.67%
Move 1 week -4.13%
Move 1 month -3.03%
Move MTD -6.46%
Move YTD -6.35%
Move 1 year 8.03%
Move 3 year 27.83%
Move 5 year -22.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 15:31AT7554,000
25/04 15:20AT7601,000
25/04 15:16AT7601,703
25/04 15:09AT750930
25/04 15:08AT750836
25/04 15:08AT7501,129
25/04 15:08AT76023
25/04 15:07AT7603,262
25/04 15:07AT7602,312
25/04 15:07AT7603,828

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.