Show Most Viewed Shares
MOST VIEWED SHARES - Wed 26 Aug, 15:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R180.71   -2.4%
12.1% of TOP-10 views
BUY
R180.71
SELL
R180.73
PAN-AF
R29.89   -0.2%
11.9% of TOP-10 views
BUY
R29.89
SELL
R29.90
LABAT
R0.03   0.0%
11.8% of TOP-10 views
BUY
R0.03
SELL
R0.25
SIBANYE-S
R49.46   -0.6%
11.4% of TOP-10 views
BUY
R49.45
SELL
R49.50
SHARE

SPEAR REIT LIMITED - SEA

1,275 -22 (-1.70%)

Wed 26 Aug, 15:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.65
SELL
R12.75

DELAYED PRICE ( 26/08 15:05)

Sale 1,275
Buy 1,265
Sell 1,275
Move -22
% Move -1.70%
Volume 262,720
Value 3,324,557
Deals 233
Today's High 1,308
Today's Low 1,260
% From 52WK High -10.27% ( 1,421 )
% From 52WK Low 27.50% ( 1,000 )

CLOSING PRICE ( 25/08/2026)

Close 1,297
High 1,297
Low 1,252
Volume 176,163
Move 1 day 1.73%
Move 1 week -0.77%
Move 1 month 0.93%
Move MTD 1.33%
Move YTD 9.82%
Move 1 year 25.80%
Move 3 year 73.16%
Move 5 year 98.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/08 15:04AT127553
26/08 14:53AT1276409
26/08 14:37AT127615
26/08 14:26AT12681,436
26/08 14:26AT1267154
26/08 14:26AT12651,001
26/08 14:23AT12671
26/08 14:16AT12651,819
26/08 14:16AT12651,631
26/08 14:16AT12651,950

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.