Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

SPEAR REIT LIMITED - SEA

865 29 (3.47%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.35
SELL
R8.65

DELAYED PRICE ( 21/06 19:00)

Sale 865
Buy 835
Sell 865
Move 29
% Move 3.47%
Volume 13,518
Value 116,483
Deals 9
Today's High 879
Today's Low 860
% From 52WK High -3.78% ( 899 )
% From 52WK Low 27.02% ( 681 )

CLOSING PRICE ( 20/06/2024)

Close 836
High 890
Low 836
Volume 11,013
Move 1 day -4.89%
Move 1 week -1.07%
Move 1 month 7.18%
Move MTD 1.09%
Move YTD 2.08%
Move 1 year 15.95%
Move 3 year 29.61%
Move 5 year -17.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:02OCP8650
21/06 17:00AT865400
21/06 14:18AT864468
21/06 13:49AT860179
21/06 11:17AT8604,924
21/06 10:43AT8603,700
21/06 10:00AT8602,300
21/06 09:00AT8791,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.