Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,316.82   +0.9%
34.7% of TOP-10 views
BUY
R3,245.04
SELL
R3,385.85
ABSAG
R194.30   +6.8%
13.8% of TOP-10 views
BUY
R190.60
SELL
R194.59
SASOL
R90.38   -1.1%
11.4% of TOP-10 views
BUY
R89.89
SELL
R92.00
SIBANYE-S
R17.63   -3.2%
7.5% of TOP-10 views
BUY
R17.60
SELL
R18.48
SHARE

SPEAR REIT LIMITED - SEA

960 20 (2.13%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.20
SELL
R9.79

DELAYED PRICE ( 06/12 19:14)

Sale 960
Buy 920
Sell 979
Move 20
% Move 2.13%
Volume 50,001
Value 476,427
Deals 8
Today's High 960
Today's Low 940
% From 52WK High -4.00% ( 1,000 )
% From 52WK Low 31.33% ( 731 )

CLOSING PRICE ( 05/12/2024)

Close 940
High 956
Low 940
Volume 91,373
Move 1 day -1.05%
Move 1 week 2.17%
Move 1 month -2.08%
Move MTD 1.08%
Move YTD 14.77%
Move 1 year 22.08%
Move 3 year 32.39%
Move 5 year -2.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:05OCP9600
06/12 17:00AT96017,681
06/12 15:27AT9508,580
06/12 15:27AT95012,534
06/12 10:50AT950150
06/12 09:52AT9401,167
06/12 09:00AT9402,338

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.