Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,517.50   +6.3%
19.7% of TOP-10 views
BUY
R2,400.00
SELL
R2,530.00
SASOL
R349.35   -6.0%
13.6% of TOP-10 views
BUY
R349.00
SELL
R364.00
PROSUS
R1,096.79   +3.9%
13.4% of TOP-10 views
BUY
R1,050.00
SELL
R1,105.00
STEINHOFF
R2.47   -2.8%
12.9% of TOP-10 views
BUY
R2.43
SELL
R2.54

SPEAR REIT LIMITED - SEA

760 0 (0.0%)

Fri 1 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.42
SELL
R8.00

DELAYED PRICE ( 01/07 18:59)

Sale 760
Buy 742
Sell 800
Move 0
% Move 0.0%
Volume 135,500
Value 1,029,820
Deals 28
Today's High 773
Today's Low 758
% From 52WK High -20.83% ( 960 )
% From 52WK Low 26.67% ( 600 )

CLOSING PRICE ( 30/06/2022)

Close 760
High 810
Low 760
Volume 75,462
Move 1 day -1.30%
Move 1 week -6.06%
Move 1 month -5.00%
Move MTD 0.00%
Move YTD -9.42%
Move 1 year 8.88%
Move 3 year -25.49%
Move 5 year -26.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:08OCP7600
01/07 16:46AT76011,003
01/07 16:46AT7595,000
01/07 15:53AT7608,170
01/07 15:52AT7582,412
01/07 15:52AT7582,336
01/07 11:46AT7595,000
01/07 10:56AT760382
01/07 10:56AT7607,661
01/07 10:56AT7601,963

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.