



-1 (-0.01%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 17:17 | OCP | 9600 | 0 |
| 12/12 17:03 | AT | 9600 | 10,788 |
| 12/12 17:00 | AT | 9600 | 100,000 |
| 12/12 16:18 | AT | 9660 | 5 |
| 12/12 16:18 | AT | 9659 | 45 |
| 12/12 16:03 | AT | 9600 | 312 |
| 12/12 15:28 | AT | 9600 | 101 |
| 12/12 15:27 | AT | 9601 | 2,995 |
| 12/12 15:26 | AT | 9601 | 5 |
| 12/12 15:26 | AT | 9600 | 1,100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 9600 | 9700 | 9600 | 116,128 |
| 11/12/2025 | 9601 | 9749 | 9600 | 36,195 |
| 10/12/2025 | 9642 | 9775 | 9642 | 14,921 |
| 09/12/2025 | 9689 | 9790 | 9680 | 71,172 |
| 08/12/2025 | 9639 | 9788 | 9639 | 7,050 |
| 05/12/2025 | 9700 | 9788 | 9700 | 16,843 |
| 04/12/2025 | 9720 | 9750 | 9700 | 14,775 |
| 03/12/2025 | 9790 | 9790 | 9700 | 11,226 |
| 02/12/2025 | 9750 | 9797 | 9706 | 19,389 |
| 01/12/2025 | 9776 | 9798 | 9675 | 2,738 |