



-21 (-0.23%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/04 17:10 | OCP | 9268 | 0 |
| 14/04 16:48 | AT | 9300 | 100 |
| 14/04 16:47 | AT | 9265 | 1,239 |
| 14/04 16:38 | AT | 9300 | 8 |
| 14/04 16:37 | AT | 9260 | 1,000 |
| 14/04 16:33 | AT | 9300 | 100 |
| 14/04 16:28 | AT | 9265 | 1,049 |
| 14/04 16:28 | AT | 9265 | 6,500 |
| 14/04 16:28 | AT | 9270 | 739 |
| 14/04 16:28 | AT | 9273 | 8,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/04/2026 | 9321 | 9340 | 9152 | 8,130 |
| 10/04/2026 | 9339 | 9340 | 9152 | 33,988 |
| 09/04/2026 | 9294 | 9340 | 9220 | 26,468 |
| 08/04/2026 | 9320 | 9390 | 9185 | 41,383 |
| 07/04/2026 | 9620 | 9699 | 9550 | 91,782 |
| 02/04/2026 | 9650 | 9650 | 9550 | 3,924 |
| 01/04/2026 | 9650 | 9650 | 9560 | 14,257 |
| 31/03/2026 | 9650 | 9650 | 9600 | 12,959 |
| 30/03/2026 | 9600 | 9650 | 9550 | 48,541 |
| 27/03/2026 | 9650 | 9650 | 9550 | 6,732 |