SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:11 | OCP | 9595 | 0 |
20/12 16:22 | AT | 9595 | 10 |
20/12 16:15 | AT | 9400 | 14 |
20/12 15:34 | AT | 9351 | 257 |
20/12 12:38 | AT | 9400 | 83 |
20/12 09:59 | AT | 9400 | 36 |
20/12 09:42 | AT | 9400 | 88 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 9595 | 9595 | 9351 | 488 |
19/12/2024 | 9400 | 9475 | 9274 | 9,477 |
18/12/2024 | 9382 | 9429 | 9250 | 20,231 |
17/12/2024 | 9255 | 9324 | 9250 | 9,853 |
13/12/2024 | 9370 | 9370 | 9250 | 18,333 |
12/12/2024 | 9299 | 9300 | 9250 | 24,411 |
11/12/2024 | 9301 | 9357 | 9250 | 36,913 |
10/12/2024 | 9300 | 9339 | 9265 | 6,148 |
09/12/2024 | 9260 | 9365 | 9260 | 26,887 |
06/12/2024 | 9365 | 9520 | 9300 | 24,552 |