



-58 (-0.61%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | OCP | 9509 | 0 |
| 06/02 16:48 | AT | 9509 | 37 |
| 06/02 13:07 | AT | 9570 | 270 |
| 06/02 13:07 | AT | 9570 | 300 |
| 06/02 10:39 | AT | 9570 | 22 |
| 06/02 10:35 | AT | 9504 | 192 |
| 06/02 10:12 | AT | 9570 | 2 |
| 06/02 10:11 | AT | 9503 | 143 |
| 06/02 10:02 | AT | 9570 | 320 |
| 06/02 10:02 | AT | 9570 | 478 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 9509 | 9570 | 9503 | 7,935 |
| 05/02/2026 | 9567 | 9575 | 9491 | 23,035 |
| 04/02/2026 | 9470 | 9572 | 9460 | 34,375 |
| 03/02/2026 | 9570 | 9575 | 9500 | 27,507 |
| 02/02/2026 | 9530 | 9550 | 9500 | 20,605 |
| 30/01/2026 | 9549 | 9570 | 9500 | 20,782 |
| 29/01/2026 | 9569 | 9570 | 9500 | 21,859 |
| 28/01/2026 | 9500 | 9545 | 9500 | 18,887 |
| 27/01/2026 | 9550 | 9550 | 9500 | 7,595 |
| 26/01/2026 | 9570 | 9575 | 9505 | 8,207 |