SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/05/2025 | 10200 | 10395 | 10150 | 5,992 |
14/05/2025 | 10200 | 10201 | 10194 | 13,616 |
13/05/2025 | 9879 | 10199 | 9879 | 1,190 |
12/05/2025 | 10200 | 10200 | 9900 | 6,136 |
09/05/2025 | 9953 | 10200 | 9953 | 6,728 |
08/05/2025 | 10200 | 10419 | 10000 | 9,449 |
07/05/2025 | 10420 | 10420 | 9900 | 7,356 |
06/05/2025 | 10000 | 10000 | 9800 | 1,680 |
05/05/2025 | 9820 | 9904 | 9820 | 4,645 |
02/05/2025 | 9904 | 10419 | 9870 | 5,905 |