



100 (0.71%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 17:16 | OCP | 14200 | 0 |
| 31/07 17:14 | OCP | 14200 | 0 |
| 31/07 17:00 | AT | 14200 | 12 |
| 31/07 16:41 | AT | 14000 | 64 |
| 31/07 16:38 | AT | 14000 | 11 |
| 31/07 16:24 | BT | 14000 | 9,900 |
| 31/07 16:23 | AT | 13900 | 131 |
| 31/07 16:05 | AT | 13850 | 64 |
| 31/07 16:04 | AT | 14200 | 5 |
| 31/07 15:53 | AT | 13851 | 274 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 14200 | 14599 | 13750 | 12,679 |
| 30/07/2026 | 14100 | 14600 | 13751 | 1,255 |
| 29/07/2026 | 14600 | 14600 | 13750 | 8,167 |
| 28/07/2026 | 14523 | 14982 | 14523 | 5,372 |
| 27/07/2026 | 14981 | 14982 | 14523 | 1,088 |
| 24/07/2026 | 14982 | 14982 | 14982 | 0 |
| 23/07/2026 | 14982 | 14982 | 14982 | 0 |
| 22/07/2026 | 14982 | 14982 | 14982 | 0 |
| 21/07/2026 | 14982 | 14982 | 14351 | 180 |
| 20/07/2026 | 14900 | 14900 | 14900 | 0 |