Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
UPLE
R15.25   0.0%
18.2% of TOP-10 views
BUY
R14.26
SELL
R18.09
AFRIMAT
R31.20   +1.3%
9.1% of TOP-10 views
BUY
R30.20
SELL
R31.90
KUMBAIO
R306.60   -2.8%
9.1% of TOP-10 views
BUY
R304.99
SELL
R321.30
PSG-KST
R28.00   +2.4%
9.1% of TOP-10 views
BUY
R26.90
SELL
R28.10
SHARE

SABVEST CAPITAL LIMITED - SBP

15,400 -455 (-2.87%)

Tue 19 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R153.22
SELL
R158.00

DELAYED PRICE ( 19/05 19:00)

Sale 15,400
Buy 15,322
Sell 15,800
Move -455
% Move -2.87%
Volume 1,721
Value 272,649
Deals 7
Today's High 15,855
Today's Low 15,400
% From 52WK High -5.08% ( 16,225 )
% From 52WK Low 70.17% ( 9,050 )

CLOSING PRICE ( 18/05/2026)

Close 15,855
High 15,855
Low 15,100
Volume 1,191
Move 1 day 0.99%
Move 1 week 2.95%
Move 1 month 9.34%
Move MTD 2.29%
Move YTD 28.91%
Move 1 year 60.48%
Move 3 year 108.70%
Move 5 year 217.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 17:09OCP154000
19/05 17:00AT1540039
19/05 16:25AT1580068
19/05 14:59AT15855936
19/05 14:17AT15855600
19/05 10:52AT158553
19/05 09:00AT1585558

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.