



549 (3.83%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:10 | OCP | 14900 | 0 |
| 17/07 16:45 | AT | 14900 | 20 |
| 17/07 15:34 | AT | 14450 | 140 |
| 17/07 15:24 | AT | 14450 | 23 |
| 17/07 12:58 | AT | 14351 | 61 |
| 17/07 12:58 | AT | 14450 | 10 |
| 17/07 12:58 | AT | 14450 | 490 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 14900 | 14900 | 14351 | 782 |
| 16/07/2026 | 14351 | 14352 | 14351 | 227 |
| 15/07/2026 | 14351 | 14985 | 14351 | 584 |
| 14/07/2026 | 14986 | 14990 | 14351 | 741 |
| 13/07/2026 | 14990 | 14990 | 14990 | 103 |
| 10/07/2026 | 14998 | 14998 | 14500 | 7,585 |
| 09/07/2026 | 14998 | 14998 | 14998 | 0 |
| 08/07/2026 | 14998 | 14998 | 14653 | 818 |
| 07/07/2026 | 14998 | 15000 | 14998 | 3,052 |
| 06/07/2026 | 14998 | 14998 | 14650 | 985 |