



-200 (-1.36%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 17:10 | OCP | 14500 | 0 |
| 26/06 16:26 | AT | 14500 | 44 |
| 26/06 16:26 | AT | 14501 | 7 |
| 26/06 11:32 | AT | 14700 | 800 |
| 26/06 11:29 | AT | 14500 | 38 |
| 26/06 11:28 | AT | 14502 | 7 |
| 26/06 11:28 | AT | 14619 | 7 |
| 26/06 11:02 | AT | 14650 | 164 |
| 26/06 10:30 | AT | 14650 | 36 |
| 26/06 10:03 | AT | 14677 | 112 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 14500 | 14800 | 14500 | 1,475 |
| 25/06/2026 | 14700 | 15100 | 14700 | 273 |
| 24/06/2026 | 14917 | 15099 | 14917 | 1,617 |
| 23/06/2026 | 15100 | 15100 | 14933 | 966 |
| 22/06/2026 | 14917 | 14917 | 14917 | 50 |
| 19/06/2026 | 15450 | 15450 | 14651 | 3,331 |
| 18/06/2026 | 15400 | 15400 | 15400 | 875 |
| 17/06/2026 | 15400 | 15450 | 15400 | 1,750 |
| 15/06/2026 | 15399 | 15400 | 15399 | 245 |
| 12/06/2026 | 14505 | 14505 | 14505 | 0 |