



-136 (-1.10%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:08 | OCP | 12256 | 0 |
| 24/12 10:56 | AT | 12256 | 35 |
| 24/12 10:56 | AT | 12280 | 190 |
| 24/12 10:41 | AT | 12280 | 16 |
| 24/12 10:37 | AT | 12280 | 300 |
| 24/12 10:14 | AT | 12280 | 21 |
| 24/12 09:00 | AT | 12280 | 134 |
| 24/12 09:00 | AT | 12280 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 12256 | 12280 | 12256 | 747 |
| 23/12/2025 | 12392 | 12394 | 12392 | 709 |
| 22/12/2025 | 12394 | 12397 | 12394 | 1,154 |
| 19/12/2025 | 12390 | 12391 | 12340 | 1,578 |
| 18/12/2025 | 12390 | 12390 | 12200 | 1,806 |
| 17/12/2025 | 12200 | 12200 | 12200 | 2,355 |
| 15/12/2025 | 12300 | 12300 | 12299 | 3,159 |
| 15/12/2025 | 12300 | 12300 | 12299 | 3,159 |
| 12/12/2025 | 12300 | 12400 | 12299 | 6,463 |
| 11/12/2025 | 12171 | 12171 | 12171 | 746 |