



149 (1.06%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/04 17:13 | OCP | 14150 | 0 |
| 14/04 16:30 | AT | 14150 | 93 |
| 14/04 16:20 | AT | 14150 | 1 |
| 14/04 15:20 | AT | 14150 | 200 |
| 14/04 14:49 | AT | 13370 | 1,200 |
| 14/04 12:23 | AT | 14279 | 774 |
| 14/04 12:23 | AT | 14250 | 100 |
| 14/04 11:57 | AT | 14200 | 170 |
| 14/04 11:54 | AT | 13900 | 71 |
| 14/04 11:54 | AT | 14000 | 741 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/04/2026 | 14001 | 14001 | 13999 | 1,469 |
| 10/04/2026 | 13601 | 14000 | 13601 | 4,753 |
| 09/04/2026 | 13600 | 13999 | 13550 | 325 |
| 08/04/2026 | 13600 | 14000 | 13600 | 15,181 |
| 07/04/2026 | 13902 | 14000 | 13900 | 6,248 |
| 02/04/2026 | 13954 | 14000 | 13954 | 2,870 |
| 01/04/2026 | 14000 | 14199 | 13999 | 12,756 |
| 31/03/2026 | 13944 | 14000 | 13900 | 2,377 |
| 30/03/2026 | 14000 | 14200 | 14000 | 42,433 |
| 27/03/2026 | 14000 | 14749 | 14000 | 4,478 |