



-71 (-0.47%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/04 17:02 | OCP | 15000 | 0 |
| 22/04 16:33 | AT | 15000 | 500 |
| 22/04 15:59 | AT | 15000 | 100 |
| 22/04 15:33 | AT | 15100 | 176 |
| 22/04 15:33 | AT | 15200 | 824 |
| 22/04 15:02 | AT | 15071 | 17 |
| 22/04 15:02 | AT | 15070 | 26 |
| 22/04 15:02 | AT | 15001 | 100 |
| 22/04 15:02 | AT | 15000 | 500 |
| 22/04 15:02 | AT | 15050 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/04/2026 | 15071 | 15900 | 15071 | 8,218 |
| 20/04/2026 | 15811 | 15900 | 14600 | 1,551 |
| 17/04/2026 | 14500 | 14500 | 14300 | 2,310 |
| 16/04/2026 | 14301 | 14500 | 14280 | 1,489 |
| 15/04/2026 | 14250 | 14250 | 14149 | 19,839 |
| 14/04/2026 | 14150 | 14279 | 12500 | 62,944 |
| 13/04/2026 | 14001 | 14001 | 13999 | 1,469 |
| 10/04/2026 | 13601 | 14000 | 13601 | 4,753 |
| 09/04/2026 | 13600 | 13999 | 13550 | 325 |
| 08/04/2026 | 13600 | 14000 | 13600 | 15,181 |