SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:04 | OCP | 9124 | 0 |
20/12 16:22 | AT | 9124 | 18 |
20/12 15:53 | AT | 9029 | 2,030 |
20/12 15:53 | AT | 9030 | 230 |
20/12 13:00 | AT | 8700 | 198 |
20/12 13:00 | AT | 8606 | 102 |
20/12 12:59 | AT | 8900 | 8 |
20/12 12:59 | AT | 8700 | 2 |
20/12 12:59 | AT | 8970 | 220 |
20/12 12:46 | AT | 9029 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 9124 | 9124 | 8606 | 3,154 |
19/12/2024 | 8956 | 8956 | 8956 | 164 |
18/12/2024 | 8900 | 8956 | 8900 | 542 |
17/12/2024 | 8900 | 8900 | 8450 | 68,846 |
13/12/2024 | 8700 | 9200 | 8651 | 30,665 |
12/12/2024 | 9200 | 9200 | 9200 | 2,604 |
11/12/2024 | 9200 | 9220 | 9200 | 5,574 |
10/12/2024 | 9290 | 9681 | 9290 | 96,629 |
09/12/2024 | 9849 | 9849 | 9299 | 8,422 |
06/12/2024 | 9220 | 9299 | 9220 | 205 |