



-647 (-4.52%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/03 17:03 | OCP | 13652 | 0 |
| 17/03 17:00 | AT | 13652 | 425 |
| 17/03 16:33 | AT | 14099 | 3 |
| 17/03 16:04 | AT | 14099 | 6 |
| 17/03 15:38 | AT | 14099 | 50 |
| 17/03 15:38 | AT | 14199 | 183 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/03/2026 | 14299 | 14299 | 13850 | 1,711 |
| 13/03/2026 | 13811 | 13811 | 13800 | 26,338 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 11/03/2026 | 13600 | 13600 | 13600 | 74 |
| 10/03/2026 | 13600 | 13751 | 13600 | 2,110 |
| 09/03/2026 | 13750 | 13850 | 13750 | 1,047 |
| 06/03/2026 | 13850 | 13850 | 13849 | 18,008 |
| 05/03/2026 | 13804 | 13900 | 13803 | 11,296 |