



-14 (-0.11%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 17:11 | OCP | 12901 | 0 |
| 23/01 17:00 | AT | 12901 | 193 |
| 23/01 16:49 | AT | 12901 | 141 |
| 23/01 16:37 | AT | 12901 | 18 |
| 23/01 16:36 | AT | 12901 | 443 |
| 23/01 16:19 | AT | 12688 | 14 |
| 23/01 14:26 | AT | 12643 | 100 |
| 23/01 14:26 | AT | 12915 | 618 |
| 23/01 14:26 | AT | 12914 | 382 |
| 23/01 14:19 | AT | 12914 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 12901 | 12915 | 12601 | 7,309 |
| 22/01/2026 | 12915 | 12915 | 12600 | 3,047 |
| 21/01/2026 | 12510 | 12510 | 12510 | 3,572 |
| 20/01/2026 | 12525 | 12914 | 12505 | 8,223 |
| 19/01/2026 | 12555 | 12900 | 12500 | 6,487 |
| 16/01/2026 | 12450 | 12810 | 12450 | 8,760 |
| 15/01/2026 | 12810 | 12810 | 12411 | 74 |
| 14/01/2026 | 12400 | 12809 | 12400 | 6,654 |
| 13/01/2026 | 12809 | 12809 | 12400 | 11,569 |
| 12/01/2026 | 12450 | 12500 | 12250 | 5,083 |