



101 (0.67%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:00 | OCP | 15201 | 0 |
| 05/06 16:41 | AT | 15201 | 1 |
| 05/06 14:37 | AT | 14900 | 38 |
| 05/06 14:33 | AT | 15200 | 250 |
| 05/06 14:33 | AT | 15000 | 940 |
| 05/06 14:33 | AT | 15201 | 10 |
| 05/06 12:15 | AT | 15201 | 1 |
| 05/06 09:56 | AT | 15299 | 31 |
| 05/06 09:56 | AT | 15300 | 110 |
| 05/06 09:11 | AT | 15000 | 32 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 15201 | 15300 | 14900 | 3,482 |
| 04/06/2026 | 15100 | 15300 | 15100 | 37 |
| 03/06/2026 | 15000 | 15300 | 15000 | 1,788 |
| 02/06/2026 | 14900 | 15425 | 14900 | 5,170 |
| 01/06/2026 | 15400 | 15400 | 15400 | 74 |
| 29/05/2026 | 14900 | 15450 | 14900 | 1,254 |
| 28/05/2026 | 14900 | 14900 | 14900 | 0 |
| 27/05/2026 | 14900 | 15450 | 14900 | 3,635 |
| 26/05/2026 | 15500 | 15500 | 15100 | 1,435 |
| 25/05/2026 | 15100 | 15500 | 15089 | 611 |