



-302 (-2.17%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/04 17:09 | OCP | 13600 | 0 |
| 08/04 16:42 | AT | 13600 | 500 |
| 08/04 16:42 | AT | 13601 | 34 |
| 08/04 16:40 | AT | 13601 | 23 |
| 08/04 16:40 | AT | 13600 | 98 |
| 08/04 16:30 | AT | 13850 | 32 |
| 08/04 16:26 | AT | 13750 | 300 |
| 08/04 16:25 | AT | 13760 | 350 |
| 08/04 16:25 | AT | 13761 | 13 |
| 08/04 15:51 | AT | 13800 | 228 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/04/2026 | 13902 | 14000 | 13900 | 6,248 |
| 02/04/2026 | 13954 | 14000 | 13954 | 2,870 |
| 01/04/2026 | 14000 | 14199 | 13999 | 12,756 |
| 31/03/2026 | 13944 | 14000 | 13900 | 2,377 |
| 30/03/2026 | 14000 | 14200 | 14000 | 42,433 |
| 27/03/2026 | 14000 | 14749 | 14000 | 4,478 |
| 26/03/2026 | 14050 | 15550 | 14050 | 6,278 |
| 25/03/2026 | 15552 | 16000 | 15551 | 5,423 |
| 24/03/2026 | 16000 | 16200 | 15979 | 5,920 |
| 23/03/2026 | 15999 | 15999 | 15442 | 7,260 |