



17 (0.11%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 17:07 | OCP | 15400 | 0 |
| 04/09 17:00 | AT | 15400 | 486 |
| 04/09 15:35 | AT | 15400 | 300 |
| 04/09 15:30 | AT | 15383 | 500 |
| 04/09 15:19 | AT | 15383 | 35 |
| 04/09 11:07 | AT | 15400 | 190 |
| 04/09 11:07 | AT | 15383 | 300 |
| 04/09 09:09 | AT | 15383 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 15400 | 15400 | 15383 | 6,010 |
| 03/09/2026 | 15383 | 15400 | 15382 | 320 |
| 02/09/2026 | 15382 | 15383 | 15382 | 692 |
| 01/09/2026 | 15498 | 15498 | 15383 | 189 |
| 31/08/2026 | 15225 | 15383 | 15100 | 2,055 |
| 28/08/2026 | 15224 | 15224 | 15010 | 2,015 |
| 27/08/2026 | 15105 | 15105 | 15100 | 410 |
| 26/08/2026 | 15000 | 15050 | 14950 | 5,038 |
| 25/08/2026 | 14922 | 15070 | 14922 | 2,075 |
| 24/08/2026 | 15000 | 15000 | 14615 | 6,099 |