SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/10/2024 | 8351 | 8351 | 8351 | 17 |
02/10/2024 | 8650 | 8650 | 8649 | 1,156 |
01/10/2024 | 8799 | 8799 | 8799 | 227 |
30/09/2024 | 8351 | 8995 | 8300 | 3,700 |
27/09/2024 | 8300 | 8300 | 8200 | 350 |
26/09/2024 | 8100 | 8100 | 8000 | 3,598 |
25/09/2024 | 7985 | 8000 | 7984 | 1,480 |
23/09/2024 | 8000 | 8000 | 7900 | 4,336 |
20/09/2024 | 7990 | 7990 | 7800 | 4,345 |
19/09/2024 | 8000 | 8000 | 7601 | 12,447 |