Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

SABVEST CAPITAL LIMITED - SBP

15,224 119 (0.79%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R150.10
SELL
R152.24

DELAYED PRICE ( 28/08 19:00)

Sale 15,224
Buy 15,010
Sell 15,224
Move 119
% Move 0.79%
Volume 2,015
Value 304,740
Deals 11
Today's High 15,224
Today's Low 15,010
% From 52WK High -6.17% ( 16,225 )
% From 52WK Low 56.95% ( 9,700 )

CLOSING PRICE ( 27/08/2026)

Close 15,105
High 15,105
Low 15,100
Volume 410
Move 1 day 0.70%
Move 1 week 3.35%
Move 1 month 4.01%
Move MTD 6.37%
Move YTD 22.81%
Move 1 year 51.35%
Move 3 year 115.79%
Move 5 year 165.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:03OCP152240
28/08 15:38AT1522418
28/08 15:38AT15224250
28/08 15:38AT1522315
28/08 15:24AT1522267
28/08 14:53AT15223335
28/08 14:53AT1510015
28/08 13:47AT15100300
28/08 12:30AT1501010
28/08 10:16AT15010400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.