



119 (0.79%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:03 | OCP | 15224 | 0 |
| 28/08 15:38 | AT | 15224 | 18 |
| 28/08 15:38 | AT | 15224 | 250 |
| 28/08 15:38 | AT | 15223 | 15 |
| 28/08 15:24 | AT | 15222 | 67 |
| 28/08 14:53 | AT | 15223 | 335 |
| 28/08 14:53 | AT | 15100 | 15 |
| 28/08 13:47 | AT | 15100 | 300 |
| 28/08 12:30 | AT | 15010 | 10 |
| 28/08 10:16 | AT | 15010 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 15224 | 15224 | 15010 | 2,015 |
| 27/08/2026 | 15105 | 15105 | 15100 | 410 |
| 26/08/2026 | 15000 | 15050 | 14950 | 5,038 |
| 25/08/2026 | 14922 | 15070 | 14922 | 2,075 |
| 24/08/2026 | 15000 | 15000 | 14615 | 6,099 |
| 21/08/2026 | 14615 | 14800 | 14615 | 418 |
| 20/08/2026 | 14615 | 14753 | 14450 | 1,799 |
| 19/08/2026 | 14445 | 14450 | 13999 | 7,172 |
| 18/08/2026 | 13850 | 13999 | 13402 | 1,293 |
| 17/08/2026 | 14000 | 14000 | 13800 | 496 |