



-455 (-2.87%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 17:09 | OCP | 15400 | 0 |
| 19/05 17:00 | AT | 15400 | 39 |
| 19/05 16:25 | AT | 15800 | 68 |
| 19/05 14:59 | AT | 15855 | 936 |
| 19/05 14:17 | AT | 15855 | 600 |
| 19/05 10:52 | AT | 15855 | 3 |
| 19/05 09:00 | AT | 15855 | 58 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 15400 | 15855 | 15400 | 1,721 |
| 18/05/2026 | 15855 | 15855 | 15100 | 1,191 |
| 15/05/2026 | 15700 | 15700 | 15700 | 165 |
| 14/05/2026 | 15001 | 15700 | 15001 | 7,744 |
| 13/05/2026 | 15200 | 15262 | 15001 | 1,210 |
| 12/05/2026 | 15250 | 15400 | 15250 | 933 |
| 11/05/2026 | 15400 | 15400 | 15233 | 154 |
| 08/05/2026 | 15300 | 15300 | 15001 | 2,589 |
| 07/05/2026 | 15400 | 15400 | 15400 | 840 |
| 06/05/2026 | 15379 | 15400 | 15000 | 1,330 |