SHORT NAME | SABCAP (SBP) |
LONG NAME | SABVEST CAPITAL LIMITED |
JSE SECTOR | Asset Managers and Custodians (30202010) |
Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 17:03 | OCP | 9625 | 0 |
18/07 16:47 | AT | 9625 | 247 |
18/07 16:13 | AT | 9700 | 233 |
18/07 15:16 | AT | 9700 | 44 |
18/07 10:35 | AT | 9626 | 1,255 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 9625 | 9700 | 9625 | 1,779 |
17/07/2025 | 9611 | 9923 | 9611 | 2,845 |
16/07/2025 | 9764 | 9764 | 9764 | 248 |
15/07/2025 | 9764 | 9997 | 9752 | 2,102 |
14/07/2025 | 9753 | 9800 | 9753 | 9,567 |
11/07/2025 | 9936 | 9936 | 9800 | 420 |
10/07/2025 | 9800 | 9800 | 9800 | 240 |
09/07/2025 | 9773 | 9900 | 9773 | 1,168 |
08/07/2025 | 9750 | 9999 | 9750 | 646 |
07/07/2025 | 9701 | 9701 | 9600 | 3,365 |