Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.00   +10.6%
28.7% of TOP-10 views
BUY
R201.28
SELL
R208.00
NASPERSN
R795.11   +0.9%
11.7% of TOP-10 views
BUY
R791.30
SELL
R817.11
SATRIXNDQ
R271.88   -0.4%
10.3% of TOP-10 views
BUY
R266.60
SELL
R273.75
LABAT
R0.03   0.0%
8.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,948 -128 (-1.58%)

Thu 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-07-17

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R79.33
SELL
R80.61

DELAYED PRICE ( 23/07 19:00)

Sale 7,948
Buy 7,933
Sell 8,061
Move -128
% Move -1.58%
Volume 229,571
Value 18,277,447
Deals 1,426
Today's High 8,082
Today's Low 7,888
% From 52WK High -11.20% ( 8,950 )
% From 52WK Low 32.03% ( 6,020 )

CLOSING PRICE ( 22/07/2026)

Close 8,076
High 8,160
Low 8,008
Volume 318,036
Move 1 day -0.91%
Move 1 week -1.76%
Move 1 month -3.21%
Move MTD -3.05%
Move YTD 0.95%
Move 1 year 27.32%
Move 3 year 90.29%
Move 5 year 56.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:13OCP79480
23/07 17:00AT794868,591
23/07 16:49AT79801
23/07 16:49AT798032
23/07 16:49AT797724
23/07 16:48AT79703
23/07 16:48AT797520
23/07 16:48AT7975378
23/07 16:46AT79708
23/07 16:46AT7968504

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.