Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.3% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
23.0% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.2% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,400 103 (1.64%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-07-04

hold

SELL HOLD BUY
17% 67% 17%
hold SELL: 17% HOLD: 67% BUY: 17%
BUY
R60.00
SELL
R88.00

DELAYED PRICE ( 14/07 19:00)

Sale 6,400
Buy 6,000
Sell 8,800
Move 103
% Move 1.64%
Volume 166,485
Value 10,575,534
Deals 512
Today's High 6,400
Today's Low 6,141
% From 52WK High -2.29% ( 6,550 )
% From 52WK Low 39.59% ( 4,585 )

CLOSING PRICE ( 11/07/2025)

Close 6,297
High 6,550
Low 6,239
Volume 543,421
Move 1 day -0.82%
Move 1 week 0.06%
Move 1 month 7.40%
Move MTD 4.43%
Move YTD 7.16%
Move 1 year 27.19%
Move 3 year 15.31%
Move 5 year 34.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 17:08OCP64000
14/07 17:07AT64004,859
14/07 17:00AT640054,371
14/07 16:49AT6337428
14/07 16:49AT636979
14/07 16:49AT634652
14/07 16:49AT63462
14/07 16:49AT63432
14/07 16:48AT6351283
14/07 16:48AT632327

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.