Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
HULAMIN
R2.02   +1.0%
12.5% of TOP-10 views
BUY
R2.00
SELL
R2.02
NEWGOLD
R669.49   +0.3%
12.5% of TOP-10 views
BUY
R666.20
SELL
R725.01
MRPRICE
R166.12   -1.0%
12.5% of TOP-10 views
BUY
R165.15
SELL
R169.90
NASPERSN
R781.57   -1.8%
12.5% of TOP-10 views
BUY
R780.00
SELL
R805.10
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,772 -78 (-0.99%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-08-14

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R77.70
SELL
R78.14

DELAYED PRICE ( 20/08 19:00)

Sale 7,772
Buy 7,770
Sell 7,814
Move -78
% Move -0.99%
Volume 538,110
Value 41,772,184
Deals 2,584
Today's High 7,845
Today's Low 7,716
% From 52WK High -13.16% ( 8,950 )
% From 52WK Low 29.10% ( 6,020 )

CLOSING PRICE ( 19/08/2026)

Close 7,850
High 8,092
Low 7,706
Volume 187,484
Move 1 day 0.37%
Move 1 week -4.15%
Move 1 month -4.34%
Move MTD -5.41%
Move YTD -1.88%
Move 1 year 18.94%
Move 3 year 97.24%
Move 5 year 40.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:17OCP77720
20/08 17:08AT777238,247
20/08 17:00AT777273,888
20/08 16:49AT777711
20/08 16:49AT776946
20/08 16:49AT777720
20/08 16:49AT7776387
20/08 16:49AT7777115
20/08 16:49AT7774121
20/08 16:49AT7773280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.