Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 10:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R38.20   -0.5%
13.3% of TOP-10 views
BUY
R38.20
SELL
R38.20
TFG
R54.64   +6.3%
13.0% of TOP-10 views
BUY
R54.55
SELL
R54.66
NASPERSN
R766.61   -1.4%
12.1% of TOP-10 views
BUY
R766.57
SELL
R767.00
SASOL
R247.54   -2.6%
10.7% of TOP-10 views
BUY
R247.54
SELL
R247.83
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,848 -2 (-0.03%)

Fri 6 Nov, 10:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold-

SELL HOLD BUY
38% 63% 0%
hold- SELL: 38% HOLD: 63% BUY: 0%
BUY
R78.36
SELL
R78.48

DELAYED PRICE ( 06/11 10:07)

Sale 7,848
Buy 7,836
Sell 7,848
Move -2
% Move -0.03%
Volume 4,248
Value 331,621
Deals 31
Today's High 7,848
Today's Low 7,755
% From 52WK High -12.31% ( 8,950 )
% From 52WK Low 14.47% ( 6,856 )

CLOSING PRICE ( 05/11/2026)

Close 7,850
High 8,499
Low 7,850
Volume 1,453,985
Move 1 day 1.04%
Move 1 week -0.76%
Move 1 month 1.68%
Move MTD -0.61%
Move YTD -1.88%
Move 1 year 9.18%
Move 3 year 97.98%
Move 5 year 39.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 10:06AT7848123
06/11 10:05AT7839165
06/11 10:04AT7842185
06/11 10:01AT7840204
06/11 10:01AT78404
06/11 10:01AT784088
06/11 10:00AT7820212
06/11 10:00AT7823182
06/11 10:00AT7827212
06/11 10:00AT7824568

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.