Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Apr, 18:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R202.40   +1.7%
31.9% of TOP-10 views
BUY
R200.00
SELL
R202.90
SIBANYE-S
R53.59   -0.1%
10.4% of TOP-10 views
BUY
R52.99
SELL
R54.34
NASPERSN
R888.24   -2.8%
8.4% of TOP-10 views
BUY
R885.00
SELL
R914.60
ORIONMIN
R0.33   -2.9%
8.2% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,061 -289 (-3.46%)

Thu 9 Apr, 18:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-02-27

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R79.56
SELL
R87.77

DELAYED PRICE ( 09/04 18:45)

Sale 8,061
Buy 7,956
Sell 8,777
Move -289
% Move -3.46%
Volume 460,339
Value 37,342,787
Deals 991
Today's High 8,451
Today's Low 7,956
% From 52WK High -9.93% ( 8,950 )
% From 52WK Low 59.72% ( 5,047 )

CLOSING PRICE ( 08/04/2026)

Close 8,350
High 8,400
Low 8,141
Volume 1,217,131
Move 1 day 2.95%
Move 1 week 2.85%
Move 1 month 3.50%
Move MTD 5.44%
Move YTD 4.38%
Move 1 year 50.45%
Move 3 year 69.30%
Move 5 year 79.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/04 17:10AT806135,894
09/04 17:07OCP80610
09/04 17:05AT806150,000
09/04 17:00AT8061145,205
09/04 16:49AT8100481
09/04 16:49AT8099583
09/04 16:49AT8097481
09/04 16:49AT809660
09/04 16:49AT80942
09/04 16:48AT8110179

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.