Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 10:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R290.32   +1.8%
28.9% of TOP-10 views
BUY
R290.29
SELL
R290.35
ARCMITTAL
R1.27   0.0%
12.0% of TOP-10 views
BUY
R1.25
SELL
R1.27
PICKNPAY
R21.13   +4.7%
11.8% of TOP-10 views
BUY
R21.13
SELL
R21.18
ORIONMIN
R0.27   +3.8%
8.9% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,900 0 (0.0%)

Fri 23 Oct, 10:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold-

SELL HOLD BUY
38% 63% 0%
hold- SELL: 38% HOLD: 63% BUY: 0%
BUY
R78.92
SELL
R79.00

DELAYED PRICE ( 23/10 10:03)

Sale 7,900
Buy 7,892
Sell 7,900
Move 0
% Move 0.0%
Volume 11,911
Value 939,948
Deals 66
Today's High 8,000
Today's Low 7,879
% From 52WK High -11.73% ( 8,950 )
% From 52WK Low 16.66% ( 6,772 )

CLOSING PRICE ( 22/10/2026)

Close 7,900
High 8,139
Low 7,887
Volume 455,666
Move 1 day -1.06%
Move 1 week 0.89%
Move 1 month 1.00%
Move MTD 2.21%
Move YTD -1.25%
Move 1 year 14.01%
Move 3 year 110.33%
Move 5 year 37.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 10:02AT7900411
23/10 10:02AT7899254
23/10 10:02AT7891217
23/10 10:02AT7908201
23/10 10:02AT790319
23/10 09:59AT7884232
23/10 09:59AT7885100
23/10 09:59AT7879742
23/10 09:59AT7880171
23/10 09:58AT78851,200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.