Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,464 84 (1.32%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-09-26

hold

SELL HOLD BUY
14% 71% 14%
hold SELL: 14% HOLD: 71% BUY: 14%
BUY
R64.27
SELL
R66.00

DELAYED PRICE ( 02/10 19:00)

Sale 6,464
Buy 6,427
Sell 6,600
Move 84
% Move 1.32%
Volume 985,455
Value 63,613,649
Deals 2,038
Today's High 6,480
Today's Low 6,200
% From 52WK High -5.18% ( 6,817 )
% From 52WK Low 28.08% ( 5,047 )

CLOSING PRICE ( 29/09/2025)

Close 6,380
High 6,499
Low 6,314
Volume 763,542
Move 1 day -0.41%
Move 1 week -2.83%
Move 1 month -5.28%
Move MTD -5.28%
Move YTD 8.07%
Move 1 year 6.44%
Move 3 year 32.46%
Move 5 year 72.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:07OCP64640
02/10 17:00AT6464203,651
02/10 16:49AT6470138
02/10 16:49AT6470314
02/10 16:48AT6471124
02/10 16:48AT6473329
02/10 16:48AT647257
02/10 16:46AT647259
02/10 16:46AT6470156
02/10 16:46AT6470820

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.