Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 9:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.29   -3.3%
19.2% of TOP-10 views
BUY
R0.28
SELL
R0.29
SASOL
R219.51   -0.0%
17.9% of TOP-10 views
BUY
R219.55
SELL
R219.94
BALWIN
R4.14   0.0%
11.2% of TOP-10 views
BUY
R4.14
SELL
R4.15
AFRIMAT
R32.37   +3.7%
10.9% of TOP-10 views
BUY
R32.37
SELL
R32.52
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,288 13 (0.16%)

Thu 21 May, 9:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-05-15

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R82.84
SELL
R82.88

DELAYED PRICE ( 21/05 09:56)

Sale 8,288
Buy 8,284
Sell 8,288
Move 13
% Move 0.16%
Volume 9,281
Value 767,872
Deals 47
Today's High 8,475
Today's Low 8,230
% From 52WK High -7.40% ( 8,950 )
% From 52WK Low 46.69% ( 5,650 )

CLOSING PRICE ( 20/05/2026)

Close 8,275
High 8,386
Low 8,253
Volume 792,959
Move 1 day -0.78%
Move 1 week -0.43%
Move 1 month -1.06%
Move MTD 0.40%
Move YTD 3.44%
Move 1 year 40.28%
Move 3 year 96.79%
Move 5 year 68.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 09:52AT82883
21/05 09:51AT82882
21/05 09:46AT82854
21/05 09:38AT8293111
21/05 09:38AT8289192
21/05 09:38AT8291223
21/05 09:38AT8292190
21/05 09:37AT8300410
21/05 09:37AT829722
21/05 09:37AT8298520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.