Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R793.00   -2.1%
18.8% of TOP-10 views
BUY
R793.00
SELL
R819.00
SIBANYE-S
R42.82   -1.1%
12.0% of TOP-10 views
BUY
R41.99
SELL
R43.12
SASOL
R182.17   -2.1%
11.3% of TOP-10 views
BUY
R181.20
SELL
R185.20
ORIONMIN
R0.30   0.0%
10.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,170 -20 (-0.24%)

Thu 13 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-08-07

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R81.00
SELL
R81.70

DELAYED PRICE ( 13/08 19:00)

Sale 8,170
Buy 8,100
Sell 8,170
Move -20
% Move -0.24%
Volume 591,727
Value 48,181,314
Deals 4,034
Today's High 8,221
Today's Low 8,106
% From 52WK High -8.72% ( 8,950 )
% From 52WK Low 35.71% ( 6,020 )

CLOSING PRICE ( 12/08/2026)

Close 8,190
High 8,229
Low 8,140
Volume 536,716
Move 1 day 0.24%
Move 1 week -0.55%
Move 1 month -0.73%
Move MTD -1.31%
Move YTD 2.38%
Move 1 year 25.96%
Move 3 year 85.50%
Move 5 year 52.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 17:13OCP81700
13/08 17:00AT817024,587
13/08 16:49AT814039
13/08 16:49AT812910
13/08 16:49AT81295
13/08 16:49AT81295
13/08 16:46AT8125223
13/08 16:46AT8123124
13/08 16:45AT813133
13/08 16:45AT8116399

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.