Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 10:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.68   -11.7%
25.9% of TOP-10 views
BUY
R24.68
SELL
R24.76
SIBANYE-S
R36.10   -5.6%
19.0% of TOP-10 views
BUY
R36.06
SELL
R36.10
SASOL
R287.15   +0.4%
13.4% of TOP-10 views
BUY
R287.01
SELL
R287.32
ORIONMIN
R0.25   0.0%
7.7% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,900 -10 (-0.13%)

Fri 30 Oct, 10:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold-

SELL HOLD BUY
38% 63% 0%
hold- SELL: 38% HOLD: 63% BUY: 0%
BUY
R78.91
SELL
R79.05

DELAYED PRICE ( 30/10 10:19)

Sale 7,900
Buy 7,891
Sell 7,905
Move -10
% Move -0.13%
Volume 5,899
Value 465,811
Deals 36
Today's High 7,930
Today's Low 7,849
% From 52WK High -11.73% ( 8,950 )
% From 52WK Low 15.23% ( 6,856 )

CLOSING PRICE ( 29/10/2026)

Close 7,910
High 7,968
Low 7,861
Volume 318,459
Move 1 day -0.38%
Move 1 week 0.13%
Move 1 month 2.16%
Move MTD 2.34%
Move YTD -1.13%
Move 1 year 11.57%
Move 3 year 117.61%
Move 5 year 41.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 10:19AT7900160
30/10 10:18AT789947
30/10 10:18AT789435
30/10 10:07AT7886400
30/10 10:07AT7884194
30/10 10:07AT78753
30/10 10:06AT7883794
30/10 10:05AT7886450
30/10 10:05AT788766
30/10 10:05AT78893

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.