Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 9:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R263.35   -1.1%
16.6% of TOP-10 views
BUY
R263.27
SELL
R263.28
ORIONMIN
R0.29   0.0%
15.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
WEBUYCARS
R27.91   -0.6%
11.7% of TOP-10 views
BUY
R27.87
SELL
R28.04
CLICKS
R243.92   +0.4%
9.6% of TOP-10 views
BUY
R243.71
SELL
R243.97
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,821 -9 (-0.11%)

Fri 16 Oct, 9:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold-

SELL HOLD BUY
38% 63% 0%
hold- SELL: 38% HOLD: 63% BUY: 0%
BUY
R78.08
SELL
R78.20

DELAYED PRICE ( 16/10 09:55)

Sale 7,821
Buy 7,808
Sell 7,820
Move -9
% Move -0.11%
Volume 1,117
Value 87,231
Deals 21
Today's High 7,840
Today's Low 7,796
% From 52WK High -12.61% ( 8,950 )
% From 52WK Low 20.32% ( 6,500 )

CLOSING PRICE ( 15/10/2026)

Close 7,830
High 7,918
Low 7,800
Volume 711,157
Move 1 day 0.13%
Move 1 week 0.89%
Move 1 month 3.20%
Move MTD 1.31%
Move YTD -2.13%
Move 1 year 17.29%
Move 3 year 103.80%
Move 5 year 36.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 09:44AT782136
16/10 09:44AT7821156
16/10 09:44AT780825
16/10 09:44AT780444
16/10 09:44AT780583
16/10 09:44AT78082
16/10 09:43AT782329
16/10 09:43AT780911
16/10 09:22AT78333
16/10 09:22AT7824156

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.