Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R42.00
SASOL
R183.46   +1.0%
13.4% of TOP-10 views
BUY
R180.00
SELL
R184.35
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.55
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,203 -32 (-0.39%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-07-31

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R78.66
SELL
R84.35

DELAYED PRICE ( 06/08 19:00)

Sale 8,203
Buy 7,866
Sell 8,435
Move -32
% Move -0.39%
Volume 209,190
Value 17,195,803
Deals 664
Today's High 8,299
Today's Low 8,150
% From 52WK High -8.35% ( 8,950 )
% From 52WK Low 36.26% ( 6,020 )

CLOSING PRICE ( 05/08/2026)

Close 8,235
High 8,323
Low 8,170
Volume 213,594
Move 1 day -0.19%
Move 1 week 0.78%
Move 1 month 1.42%
Move MTD -0.77%
Move YTD 2.94%
Move 1 year 26.85%
Move 3 year 87.97%
Move 5 year 52.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:11OCP82030
06/08 17:00AT8203122,668
06/08 16:49AT822414
06/08 16:49AT82243
06/08 16:49AT821283
06/08 16:49AT82115
06/08 16:49AT822557
06/08 16:49AT8222130
06/08 16:49AT822165
06/08 16:49AT822531

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.