Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
19.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.00   -0.2%
14.8% of TOP-10 views
BUY
R167.79
SELL
R173.48
SIBANYE-S
R34.25   +2.9%
11.0% of TOP-10 views
BUY
R34.00
SELL
R35.00
NASPERSN
R865.28   -3.1%
10.8% of TOP-10 views
BUY
R865.00
SELL
R895.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,084 184 (2.33%)

Thu 9 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-07-03

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R78.66
SELL
R84.00

DELAYED PRICE ( 09/07 19:00)

Sale 8,084
Buy 7,866
Sell 8,400
Move 184
% Move 2.33%
Volume 451,744
Value 36,381,811
Deals 1,415
Today's High 8,084
Today's Low 7,900
% From 52WK High -9.68% ( 8,950 )
% From 52WK Low 34.29% ( 6,020 )

CLOSING PRICE ( 08/07/2026)

Close 7,900
High 8,149
Low 7,866
Volume 282,746
Move 1 day -2.11%
Move 1 week -2.79%
Move 1 month -1.06%
Move MTD -5.16%
Move YTD -1.25%
Move 1 year 25.00%
Move 3 year 93.72%
Move 5 year 42.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 17:01OCP80840
09/07 17:00AT8084166,904
09/07 16:49AT8047272
09/07 16:49AT8044122
09/07 16:49AT8040290
09/07 16:49AT8045102
09/07 16:48AT80491
09/07 16:48AT805083
09/07 16:48AT805069
09/07 16:48AT805070

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.