Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 10:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,301.82   -6.8%
21.3% of TOP-10 views
BUY
R3,304.14
SELL
R3,309.80
SASOL
R242.63   +3.1%
14.8% of TOP-10 views
BUY
R242.62
SELL
R242.78
NASPERSN
R720.52   -2.1%
12.3% of TOP-10 views
BUY
R720.21
SELL
R720.50
ASPEN
R179.20   +0.3%
10.9% of TOP-10 views
BUY
R179.18
SELL
R179.35
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,688 58 (0.76%)

Fri 13 Nov, 10:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2026-11-06

hold-

SELL HOLD BUY
38% 63% 0%
hold- SELL: 38% HOLD: 63% BUY: 0%
BUY
R76.80
SELL
R76.88

DELAYED PRICE ( 13/11 10:46)

Sale 7,688
Buy 7,680
Sell 7,688
Move 58
% Move 0.76%
Volume 23,801
Value 1,827,356
Deals 131
Today's High 7,719
Today's Low 7,637
% From 52WK High -14.10% ( 8,950 )
% From 52WK Low 12.14% ( 6,856 )

CLOSING PRICE ( 12/11/2026)

Close 7,630
High 7,859
Low 7,630
Volume 630,444
Move 1 day -1.43%
Move 1 week -2.80%
Move 1 month -2.55%
Move MTD -3.39%
Move YTD -4.63%
Move 1 year 3.84%
Move 3 year 92.09%
Move 5 year 33.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 10:37AT7688134
13/11 10:37AT7687220
13/11 10:34AT768738
13/11 10:34AT7683183
13/11 10:33AT76846
13/11 10:31AT7689128
13/11 10:31AT7689286
13/11 10:31AT7690704
13/11 10:31AT7691437
13/11 10:30AT76965

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.