Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
16.6% of TOP-10 views
BUY
R181.10
SELL
R184.00
LABAT
R0.03   0.0%
12.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R877.48   -1.4%
12.0% of TOP-10 views
BUY
R870.00
SELL
R887.95
RICHEMONT
R4,004.10   +1.0%
11.4% of TOP-10 views
BUY
R3,906.00
SELL
R4,010.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,238 17 (0.21%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-07-10

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R80.71
SELL
R82.38

DELAYED PRICE ( 16/07 19:00)

Sale 8,238
Buy 8,071
Sell 8,238
Move 17
% Move 0.21%
Volume 185,686
Value 15,278,606
Deals 649
Today's High 8,262
Today's Low 8,152
% From 52WK High -7.96% ( 8,950 )
% From 52WK Low 36.84% ( 6,020 )

CLOSING PRICE ( 15/07/2026)

Close 8,221
High 8,229
Low 8,157
Volume 241,617
Move 1 day -0.39%
Move 1 week 4.06%
Move 1 month -1.70%
Move MTD -1.31%
Move YTD 2.76%
Move 1 year 30.51%
Move 3 year 98.05%
Move 5 year 59.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:07OCP82380
16/07 17:00AT823886,889
16/07 16:49AT82446
16/07 16:49AT82448
16/07 16:48AT8241404
16/07 16:46AT8243100
16/07 16:42AT8242131
16/07 16:42AT82386
16/07 16:41AT8226509
16/07 16:41AT823217

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.