Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,223 -76 (-1.21%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-07-04

hold

SELL HOLD BUY
17% 67% 17%
hold SELL: 17% HOLD: 67% BUY: 17%
BUY
R60.00
SELL
R65.00

DELAYED PRICE ( 18/07 19:00)

Sale 6,223
Buy 6,000
Sell 6,500
Move -76
% Move -1.21%
Volume 417,489
Value 26,029,465
Deals 1,133
Today's High 6,328
Today's Low 6,195
% From 52WK High -4.99% ( 6,550 )
% From 52WK Low 35.73% ( 4,585 )

CLOSING PRICE ( 17/07/2025)

Close 6,299
High 6,355
Low 6,285
Volume 842,642
Move 1 day 0.10%
Move 1 week -0.79%
Move 1 month 6.91%
Move MTD 4.46%
Move YTD 7.20%
Move 1 year 26.87%
Move 3 year 14.42%
Move 5 year 33.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:02OCP62230
18/07 17:02AT6223630
18/07 17:00AT6223137,182
18/07 16:49AT62399
18/07 16:49AT623615
18/07 16:49AT623172
18/07 16:48AT623137
18/07 16:48AT6227162
18/07 16:48AT6230100
18/07 16:47AT6230779

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.