Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 14:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R223.46   +3.2%
17.2% of TOP-10 views
BUY
R223.43
SELL
R223.47
SASOL
R104.80   +3.0%
14.9% of TOP-10 views
BUY
R104.79
SELL
R104.84
NAMPAK
R540.00   0.0%
12.4% of TOP-10 views
BUY
R540.00
SELL
R544.98
ORIONMIN
R0.21   0.0%
11.4% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,445 -102 (-1.35%)

Mon 8 Dec, 14:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-11-07

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%
BUY
R74.45
SELL
R74.47

DELAYED PRICE ( 08/12 14:36)

Sale 7,445
Buy 7,445
Sell 7,447
Move -102
% Move -1.35%
Volume 262,016
Value 19,575,256
Deals 1,065
Today's High 7,531
Today's Low 7,435
% From 52WK High -6.35% ( 7,950 )
% From 52WK Low 47.51% ( 5,047 )

CLOSING PRICE ( 05/12/2025)

Close 7,547
High 7,675
Low 7,479
Volume 706,743
Move 1 day -1.36%
Move 1 week -2.18%
Move 1 month 4.20%
Move MTD -2.18%
Move YTD 28.44%
Move 1 year 23.99%
Move 3 year 47.78%
Move 5 year 93.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 14:33AT744456
08/12 14:33AT744527
08/12 14:33AT744423
08/12 14:33AT7443100
08/12 14:32AT744214
08/12 14:32AT744321
08/12 14:32AT744258
08/12 14:32AT744224
08/12 14:30AT7440144
08/12 14:29AT7441323

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.