Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 10:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.88   +0.6%
18.5% of TOP-10 views
BUY
R208.58
SELL
R208.88
REINET
R503.50   -1.5%
14.6% of TOP-10 views
BUY
R502.70
SELL
R503.37
NUTUN
R1.00   0.0%
10.1% of TOP-10 views
BUY
R0.95
SELL
R0.99
PROSUS
R732.80   -1.8%
9.6% of TOP-10 views
BUY
R732.74
SELL
R732.80
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,227 -65 (-0.78%)

Thu 28 May, 10:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-05-22

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R82.28
SELL
R82.44

DELAYED PRICE ( 28/05 10:11)

Sale 8,227
Buy 8,228
Sell 8,244
Move -65
% Move -0.78%
Volume 4,568
Value 375,998
Deals 24
Today's High 8,260
Today's Low 8,219
% From 52WK High -8.08% ( 8,950 )
% From 52WK Low 45.61% ( 5,650 )

CLOSING PRICE ( 27/05/2026)

Close 8,292
High 8,390
Low 8,243
Volume 382,455
Move 1 day -0.05%
Move 1 week 0.21%
Move 1 month 0.40%
Move MTD 0.61%
Move YTD 3.65%
Move 1 year 42.23%
Move 3 year 104.39%
Move 5 year 69.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 10:05AT822785
28/05 10:05AT8227131
28/05 10:05AT8227141
28/05 10:05AT82371
28/05 10:05AT8228136
28/05 09:57AT8219165
28/05 09:57AT8233321
28/05 09:57AT823185
28/05 09:57AT8238108
28/05 09:39AT8226200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.