Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R772.49   +0.9%
18.8% of TOP-10 views
BUY
R763.58
SELL
R785.00
ISA
R2.20   0.0%
12.5% of TOP-10 views
BUY
R2.20
SELL
R2.31
NORTHAMH
R298.61   +1.1%
12.5% of TOP-10 views
BUY
R288.00
SELL
R303.96
REINET
R435.74   +1.0%
12.5% of TOP-10 views
BUY
R430.00
SELL
R446.33
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,783 63 (0.82%)

Thu 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-08-21

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R77.20
SELL
R79.49

DELAYED PRICE ( 27/08 19:00)

Sale 7,783
Buy 7,720
Sell 7,949
Move 63
% Move 0.82%
Volume 397,903
Value 30,881,559
Deals 1,668
Today's High 7,815
Today's Low 7,710
% From 52WK High -13.04% ( 8,950 )
% From 52WK Low 29.29% ( 6,020 )

CLOSING PRICE ( 26/08/2026)

Close 7,720
High 7,800
Low 7,720
Volume 209,745
Move 1 day -0.28%
Move 1 week -1.66%
Move 1 month -3.32%
Move MTD -6.98%
Move YTD -3.50%
Move 1 year 16.14%
Move 3 year 88.98%
Move 5 year 39.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:15OCP77830
27/08 17:00AT7783119,042
27/08 16:49AT7804102
27/08 16:49AT780332
27/08 16:49AT7808370
27/08 16:49AT7794370
27/08 16:49AT7786242
27/08 16:49AT77918
27/08 16:49AT7793159
27/08 16:49AT781519

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.