Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
24.9% of TOP-10 views
BUY
R209.00
SELL
R211.00
SIBANYE-S
R54.83   +2.5%
13.9% of TOP-10 views
BUY
R53.20
SELL
R56.30
NASPERSN
R909.68   +1.8%
10.5% of TOP-10 views
BUY
R905.00
SELL
R920.00
PROSUS
R814.97   +1.6%
9.5% of TOP-10 views
BUY
R800.00
SELL
R823.20
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,284 197 (2.44%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-02-27

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R79.56
SELL
R83.00

DELAYED PRICE ( 14/04 19:00)

Sale 8,284
Buy 7,956
Sell 8,300
Move 197
% Move 2.44%
Volume 366,393
Value 30,200,151
Deals 1,111
Today's High 8,284
Today's Low 8,151
% From 52WK High -7.44% ( 8,950 )
% From 52WK Low 60.85% ( 5,150 )

CLOSING PRICE ( 13/04/2026)

Close 8,087
High 8,211
Low 8,087
Volume 633,149
Move 1 day -1.33%
Move 1 week -0.39%
Move 1 month 3.02%
Move MTD 2.12%
Move YTD 1.09%
Move 1 year 54.39%
Move 3 year 62.78%
Move 5 year 81.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 17:07OCP82840
14/04 17:00AT8284164,236
14/04 16:49AT823980
14/04 16:49AT8229500
14/04 16:49AT8229700
14/04 16:46AT8229100
14/04 16:46AT8229800
14/04 16:46AT8230269
14/04 16:46AT8229318
14/04 16:46AT8229324

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.