Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   -0.7%
17.6% of TOP-10 views
BUY
R190.01
SELL
R197.40
LABAT
R0.02   0.0%
13.8% of TOP-10 views
BUY
R0.01
SELL
R0.02
MONDIPLCP
R194.50   +12.3%
12.8% of TOP-10 views
BUY
R192.00
SELL
R200.00
SIBANYE-S
R36.62   +4.6%
12.0% of TOP-10 views
BUY
R35.85
SELL
R36.92
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,256 85 (1.04%)

Thu 30 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-07-24

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R81.83
SELL
R83.00

DELAYED PRICE ( 30/07 19:00)

Sale 8,256
Buy 8,183
Sell 8,300
Move 85
% Move 1.04%
Volume 237,912
Value 19,592,417
Deals 1,066
Today's High 8,434
Today's Low 8,113
% From 52WK High -7.75% ( 8,950 )
% From 52WK Low 37.14% ( 6,020 )

CLOSING PRICE ( 29/07/2026)

Close 8,171
High 8,299
Low 8,113
Volume 220,813
Move 1 day -0.34%
Move 1 week 1.18%
Move 1 month -2.83%
Move MTD -1.91%
Move YTD 2.14%
Move 1 year 27.19%
Move 3 year 89.36%
Move 5 year 55.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 17:14OCP82560
30/07 17:00AT825677,479
30/07 16:49AT822883
30/07 16:48AT822096
30/07 16:48AT8220362
30/07 16:48AT8224411
30/07 16:48AT8220362
30/07 16:48AT8220362
30/07 16:48AT8220362
30/07 16:48AT8228180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.