Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Jun, 18:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R0.81   +80.0%
27.8% of TOP-10 views
BUY
R0.75
SELL
R0.82
SASOL
R228.34   +1.3%
13.1% of TOP-10 views
BUY
R224.24
SELL
R229.50
PPC
R8.00   +7.5%
11.4% of TOP-10 views
BUY
R7.49
SELL
R8.00
LABAT
R0.02   0.0%
10.1% of TOP-10 views
BUY
R0.01
SELL
R0.02
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,158 4 (0.05%)

Thu 11 Jun, 18:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-06-05

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R78.23
SELL
R82.12

DELAYED PRICE ( 11/06 18:36)

Sale 8,158
Buy 7,823
Sell 8,212
Move 4
% Move 0.05%
Volume 393,355
Value 32,175,369
Deals 1,055
Today's High 8,240
Today's Low 8,071
% From 52WK High -8.85% ( 8,950 )
% From 52WK Low 40.68% ( 5,799 )

CLOSING PRICE ( 10/06/2026)

Close 8,154
High 8,154
Low 8,019
Volume 250,950
Move 1 day 0.99%
Move 1 week 2.14%
Move 1 month -2.35%
Move MTD -0.60%
Move YTD 1.93%
Move 1 year 35.27%
Move 3 year 90.20%
Move 5 year 54.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/06 17:16OCP81580
11/06 17:00AT8158112,641
11/06 16:49AT81501
11/06 16:49AT8166287
11/06 16:46AT817114
11/06 16:46AT8175371
11/06 16:45AT81802
11/06 16:45AT8177557
11/06 16:45AT81771
11/06 16:45AT81761

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.