



-15 (-1.54%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:14 | OCP | 960 | 0 |
| 03/11 16:48 | AT | 960 | 250 |
| 03/11 14:54 | AT | 951 | 3,079 |
| 03/11 14:54 | AT | 959 | 100 |
| 03/11 14:54 | AT | 950 | 728 |
| 03/11 11:00 | AT | 969 | 50 |
| 03/11 10:02 | AT | 969 | 2,799 |
| 03/11 10:01 | AT | 969 | 24 |
| 03/11 10:01 | AT | 969 | 50 |
| 03/11 09:04 | AT | 978 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 975 | 975 | 946 | 238,386 |
| 30/10/2025 | 965 | 989 | 965 | 192,198 |
| 29/10/2025 | 977 | 989 | 965 | 285,253 |
| 28/10/2025 | 1071 | 1071 | 946 | 160,933 |
| 27/10/2025 | 1012 | 1012 | 950 | 125,552 |
| 24/10/2025 | 1000 | 1000 | 950 | 26,778 |
| 23/10/2025 | 1012 | 1012 | 940 | 57,288 |
| 22/10/2025 | 940 | 970 | 928 | 52,523 |
| 21/10/2025 | 956 | 1000 | 956 | 15,954 |
| 20/10/2025 | 1000 | 1018 | 982 | 35,260 |