



-15 (-2.01%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/09 17:08 | OCP | 730 | 0 |
| 09/09 17:00 | AT | 730 | 1,830 |
| 09/09 16:49 | AT | 724 | 139 |
| 09/09 16:01 | AT | 730 | 65 |
| 09/09 15:47 | AT | 724 | 2,459 |
| 09/09 13:17 | AT | 730 | 4,000 |
| 09/09 13:02 | AT | 730 | 1,373 |
| 09/09 12:24 | AT | 730 | 214 |
| 09/09 12:21 | AT | 731 | 2,829 |
| 09/09 12:15 | AT | 731 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 745 | 745 | 732 | 29,245 |
| 07/09/2026 | 731 | 750 | 731 | 18,955 |
| 04/09/2026 | 738 | 753 | 738 | 45,024 |
| 03/09/2026 | 756 | 780 | 752 | 168,540 |
| 02/09/2026 | 792 | 792 | 770 | 50,084 |
| 01/09/2026 | 791 | 791 | 780 | 130,466 |
| 31/08/2026 | 781 | 782 | 770 | 11,837 |
| 28/08/2026 | 770 | 775 | 750 | 28,896 |
| 27/08/2026 | 750 | 758 | 750 | 118,723 |
| 26/08/2026 | 750 | 781 | 738 | 900,808 |