Sharenet Sites
Sectors
Scanner
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 11:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.40   -11.3%
24.4% of TOP-10 views
BUY
R16.33
SELL
R16.40
SASOL
R224.22   +0.3%
11.2% of TOP-10 views
BUY
R224.24
SELL
R224.28
SIBANYE-S
R46.70   +0.5%
10.3% of TOP-10 views
BUY
R46.65
SELL
R46.72
ASPEN
R160.93   +3.5%
9.4% of TOP-10 views
BUY
R161.05
SELL
R161.23
SHARE

RAUBEX GROUP LTD - RBX

4,120 -179 (-4.16%)

Mon 21 Sep, 11:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-17
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R41.15
SELL
R41.33

DELAYED PRICE ( 21/09 11:09)

Sale 4,120
Buy 4,115
Sell 4,133
Move -179
% Move -4.16%
Volume 124,730
Value 5,223,690
Deals 236
Today's High 4,280
Today's Low 4,110
% From 52WK High -28.37% ( 5,752 )
% From 52WK Low 7.26% ( 3,841 )

CLOSING PRICE ( 18/09/2026)

Close 4,299
High 4,299
Low 4,081
Volume 1,019,230
Move 1 day 3.12%
Move 1 week 5.86%
Move 1 month -1.08%
Move MTD 3.84%
Move YTD -3.52%
Move 1 year 1.13%
Move 3 year 48.24%
Move 5 year 30.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

26/08/2026RAUBEX GROUP LIMITED - Further Renewal of Cautionary Announcement
31/07/2026RAUBEX GROUP LIMITED - Early Retirement of Chief Operating Officer and Appointment of New Chief Operating Officer
24/07/2026RAUBEX GROUP LIMITED - Report on AGM Proceedings and Change to Composition of Audit, Risk and Remuneration and Nomination Committees
14/07/2026RAUBEX GROUP LIMITED - Further renewal of cautionary announcement
29/06/2026RAUBEX GROUP LIMITED - Change to the Lead Independent Director
26/06/2026RAUBEX GROUP LIMITED - Publication Of Broad-Based Black Economic Empowerment Annual Compliance Report
26/06/2026RAUBEX GROUP LIMITED - Integrated Report and Notice of Annual General Meeting

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 11:04AT4133265
21/09 11:01AT4120265
21/09 11:01AT4123483
21/09 11:01AT4122724
21/09 11:01AT4119291
21/09 11:01AT4123483
21/09 11:01AT4122606
21/09 11:01AT4119500
21/09 11:01AT411890
21/09 11:01AT4121266

SHARE HISTORY

OVERVIEW - RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.