Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
25.0% of TOP-10 views
BUY
R209.00
SELL
R211.00
SIBANYE-S
R54.83   +2.5%
13.8% of TOP-10 views
BUY
R53.20
SELL
R56.30
NASPERSN
R909.68   +1.8%
10.5% of TOP-10 views
BUY
R905.00
SELL
R920.00
PROSUS
R814.97   +1.6%
9.6% of TOP-10 views
BUY
R800.00
SELL
R823.20
SHARE

QUILTER PLC - QLT

4,183 65 (1.58%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R39.50
SELL
R41.90

DELAYED PRICE ( 14/04 19:00)

Sale 4,183
Buy 3,950
Sell 4,190
Move 65
% Move 1.58%
Volume 816,746
Value 33,962,117
Deals 1,022
Today's High 4,184
Today's Low 4,119
% From 52WK High -4.61% ( 4,385 )
% From 52WK Low 32.37% ( 3,160 )

CLOSING PRICE ( 13/04/2026)

Close 4,118
High 4,118
Low 4,045
Volume 170,087
Move 1 day 1.78%
Move 1 week 3.21%
Move 1 month 4.78%
Move MTD 4.36%
Move YTD 1.55%
Move 1 year 27.97%
Move 3 year 115.83%
Move 5 year 25.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 17:13OCP41830
14/04 17:07AT41839,300
14/04 17:00AT418388,084
14/04 16:49AT4180349
14/04 16:49AT41801,358
14/04 16:49AT41821,350
14/04 16:49AT4179801
14/04 16:49AT4178645
14/04 16:49AT4179300
14/04 16:49AT4177704

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.