Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.2% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.1% of TOP-10 views
BUY
R157.00
SELL
R166.50
SIBANYE-S
R45.08   -2.9%
11.3% of TOP-10 views
BUY
R45.01
SELL
R47.57
SASOL
R222.05   -0.7%
10.7% of TOP-10 views
BUY
R220.50
SELL
R225.50
SHARE

QUILTER PLC - QLT

4,052 96 (2.43%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R39.50
SELL
R41.00

DELAYED PRICE ( 21/09 19:00)

Sale 4,052
Buy 3,950
Sell 4,100
Move 96
% Move 2.43%
Volume 390,086
Value 15,796,554
Deals 1,046
Today's High 4,077
Today's Low 3,956
% From 52WK High -11.32% ( 4,569 )
% From 52WK Low 11.01% ( 3,650 )

CLOSING PRICE ( 18/09/2026)

Close 3,956
High 4,021
Low 3,956
Volume 4,180,996
Move 1 day -1.30%
Move 1 week -2.42%
Move 1 month -6.26%
Move MTD -4.72%
Move YTD -2.44%
Move 1 year 2.17%
Move 3 year 94.59%
Move 5 year 39.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:16OCP40520
21/09 17:07AT4052300
21/09 17:03AT40522,780
21/09 17:00AT405231,309
21/09 16:49AT4055470
21/09 16:49AT405423
21/09 16:49AT40557
21/09 16:49AT405570
21/09 16:49AT40553
21/09 16:49AT4055227

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.