Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

QUILTER PLC - QLT

4,137 63 (1.55%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R40.70
SELL
R42.50

DELAYED PRICE ( 12/12 19:14)

Sale 4,137
Buy 4,070
Sell 4,250
Move 63
% Move 1.55%
Volume 1,015,176
Value 42,044,473
Deals 1,523
Today's High 4,184
Today's Low 4,105
% From 52WK High -4.37% ( 4,326 )
% From 52WK Low 42.56% ( 2,902 )

CLOSING PRICE ( 11/12/2025)

Close 4,074
High 4,194
Low 4,074
Volume 4,371,323
Move 1 day -1.64%
Move 1 week -2.21%
Move 1 month -0.83%
Move MTD -4.90%
Move YTD 14.57%
Move 1 year 16.83%
Move 3 year 103.60%
Move 5 year 36.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:07OCP41370
12/12 17:02AT4137300
12/12 17:00AT4137100,386
12/12 16:48AT4153100
12/12 16:46AT4159911
12/12 16:45AT4160132
12/12 16:45AT41602,970
12/12 16:45AT41591
12/12 16:45AT4160542
12/12 16:45AT4159740

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.