



-701 (-8.39%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/11 17:06 | OCP | 7652 | 0 |
| 18/11 16:30 | AT | 7652 | 131 |
| 18/11 16:03 | AT | 7651 | 403 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/11/2025 | 8353 | 8353 | 8353 | 0 |
| 14/11/2025 | 8353 | 8503 | 8242 | 1,091 |
| 13/11/2025 | 10000 | 10000 | 10000 | 0 |
| 12/11/2025 | 10000 | 10000 | 10000 | 0 |
| 11/11/2025 | 10000 | 10000 | 10000 | 105 |
| 10/11/2025 | 9722 | 9722 | 9000 | 1,120 |
| 07/11/2025 | 8486 | 8486 | 8486 | 0 |
| 06/11/2025 | 8486 | 8486 | 8486 | 0 |
| 05/11/2025 | 8486 | 8500 | 8486 | 114 |
| 04/11/2025 | 8152 | 8152 | 8152 | 0 |