0 (0.0%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:05 | OCP | 4863 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 4863 | 4863 | 4863 | 0 |
| 27/08/2026 | 4863 | 4863 | 4863 | 100 |
| 26/08/2026 | 4808 | 4808 | 4808 | 0 |
| 25/08/2026 | 4808 | 4950 | 4808 | 537 |
| 24/08/2026 | 4911 | 4911 | 4900 | 350 |
| 21/08/2026 | 4770 | 4770 | 4770 | 100 |
| 20/08/2026 | 4719 | 4719 | 4719 | 100 |
| 19/08/2026 | 4902 | 4902 | 4902 | 100 |
| 18/08/2026 | 4774 | 4820 | 4650 | 777 |
| 17/08/2026 | 4776 | 4776 | 4776 | 600 |