



-137 (-2.13%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:16 | OCP | 6284 | 0 |
| 31/07 16:14 | AT | 6284 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/07/2026 | 6421 | 6421 | 6421 | 53 |
| 29/07/2026 | 6397 | 6397 | 6397 | 0 |
| 28/07/2026 | 6397 | 6397 | 6397 | 21 |
| 27/07/2026 | 6451 | 6451 | 6451 | 0 |
| 24/07/2026 | 6451 | 6451 | 6451 | 0 |
| 23/07/2026 | 6451 | 6584 | 6451 | 300 |
| 22/07/2026 | 7018 | 7018 | 7018 | 0 |
| 21/07/2026 | 7018 | 7018 | 7018 | 10 |
| 20/07/2026 | 7112 | 7112 | 7112 | 0 |
| 17/07/2026 | 7112 | 7112 | 7112 | 0 |