Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R35.09   +0.8%
15.2% of TOP-10 views
BUY
R34.20
SELL
R35.09
SASOL
R156.01   -3.5%
12.9% of TOP-10 views
BUY
R155.00
SELL
R156.40
ABSAG
R218.00   -4.4%
11.0% of TOP-10 views
BUY
R216.00
SELL
R221.00
ORIONMIN
R0.30   +3.4%
10.6% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

POWERFLEET INC - PWR

7,247 1,036 (16.51%)

Wed 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.65
SELL
R72.72

DELAYED PRICE ( 01/07 19:00)

Sale 7,247
Buy 5,465
Sell 7,272
Move 1,036
% Move 16.51%
Volume 5,489
Value 394,891
Deals 37
Today's High 7,312
Today's Low 6,966
% From 52WK High -27.53% ( 10,000 )
% From 52WK Low 64.67% ( 4,401 )

CLOSING PRICE ( 30/06/2026)

Close 6,276
High 6,276
Low 6,276
Volume 86
Move 1 day 1.47%
Move 1 week -3.06%
Move 1 month 8.60%
Move MTD 0.00%
Move YTD -26.72%
Move 1 year -22.53%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:11OCP72470
01/07 16:44AT7312527
01/07 16:43AT7296100
01/07 16:43AT7302100
01/07 16:43AT7263100
01/07 16:43AT7263100
01/07 16:43AT72001,200
01/07 16:39AT719879
01/07 16:39AT7199268
01/07 16:22AT719873

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.