SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:09 | OCP | 8742 | 0 |
23/05 16:34 | AT | 8741 | 200 |
23/05 16:34 | AT | 8742 | 100 |
23/05 16:33 | AT | 8638 | 99 |
23/05 16:17 | AT | 8541 | 100 |
23/05 16:12 | AT | 8561 | 100 |
23/05 16:12 | AT | 8561 | 100 |
23/05 16:08 | AT | 8565 | 100 |
23/05 16:08 | AT | 8559 | 200 |
23/05 16:02 | AT | 8578 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 8742 | 9900 | 8335 | 21,699 |
22/05/2025 | 9689 | 9995 | 9689 | 740 |
21/05/2025 | 10430 | 10572 | 10420 | 788 |
20/05/2025 | 10667 | 10667 | 10667 | 0 |
19/05/2025 | 10667 | 10667 | 10667 | 0 |
16/05/2025 | 10667 | 10667 | 10667 | 0 |
15/05/2025 | 10667 | 10667 | 10667 | 0 |
14/05/2025 | 10667 | 10667 | 10667 | 0 |
13/05/2025 | 10667 | 10873 | 10384 | 1,579 |
12/05/2025 | 9268 | 9268 | 9268 | 127 |