



1,036 (16.51%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/07 17:11 | OCP | 7247 | 0 |
| 01/07 16:44 | AT | 7312 | 527 |
| 01/07 16:43 | AT | 7296 | 100 |
| 01/07 16:43 | AT | 7302 | 100 |
| 01/07 16:43 | AT | 7263 | 100 |
| 01/07 16:43 | AT | 7263 | 100 |
| 01/07 16:43 | AT | 7200 | 1,200 |
| 01/07 16:39 | AT | 7198 | 79 |
| 01/07 16:39 | AT | 7199 | 268 |
| 01/07 16:22 | AT | 7198 | 73 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/06/2026 | 6276 | 6276 | 6276 | 86 |
| 29/06/2026 | 6185 | 6185 | 6185 | 0 |
| 26/06/2026 | 6185 | 6185 | 6185 | 0 |
| 25/06/2026 | 6185 | 6380 | 6038 | 2,460 |
| 24/06/2026 | 6232 | 6380 | 6232 | 200 |
| 23/06/2026 | 6474 | 7450 | 6474 | 1,311 |
| 22/06/2026 | 6709 | 6807 | 6641 | 1,978 |
| 19/06/2026 | 6641 | 6641 | 6641 | 0 |
| 18/06/2026 | 6641 | 6800 | 5153 | 17,094 |
| 18/06/2026 | 6641 | 6800 | 5153 | 17,094 |