



-5 (-1.84%)
| SHORT NAME | FNBETNPPQ (PPETNQ) |
| LONG NAME | FNB ETN ON PAYPALQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:06 | OCP | 269 | 0 |
| 28/09 15:47 | AT | 267 | 24 |
| 28/09 15:34 | AT | 265 | 2 |
| 28/09 15:13 | AT | 274 | 1 |
| 28/09 13:50 | AT | 274 | 1,000 |
| 28/09 10:57 | AT | 274 | 2 |
| 28/09 09:02 | AT | 275 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 272 | 272 | 272 | 0 |
| 23/09/2026 | 259 | 266 | 259 | 1,142 |
| 22/09/2026 | 259 | 263 | 259 | 38 |
| 21/09/2026 | 262 | 262 | 259 | 347 |
| 18/09/2026 | 262 | 262 | 261 | 3 |
| 17/09/2026 | 263 | 263 | 263 | 0 |
| 16/09/2026 | 265 | 269 | 264 | 282 |
| 15/09/2026 | 266 | 268 | 264 | 361 |
| 14/09/2026 | 268 | 268 | 264 | 20,045 |
| 11/09/2026 | 269 | 269 | 269 | 0 |