



-13 (-4.28%)
| SHORT NAME | FNBETNPPQ (PPETNQ) |
| LONG NAME | FNB ETN ON PAYPALQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 17:07 | OCP | 294 | 0 |
| 18/12 16:46 | AT | 291 | 1 |
| 18/12 16:43 | AT | 290 | 10 |
| 18/12 15:05 | AT | 290 | 257 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 304 | 304 | 300 | 8,694 |
| 15/12/2025 | 306 | 308 | 301 | 1,988 |
| 15/12/2025 | 306 | 308 | 301 | 1,988 |
| 12/12/2025 | 306 | 306 | 300 | 73 |
| 11/12/2025 | 302 | 302 | 302 | 0 |
| 10/12/2025 | 298 | 303 | 297 | 9,717 |
| 09/12/2025 | 301 | 303 | 298 | 4 |
| 08/12/2025 | 305 | 312 | 305 | 55 |
| 05/12/2025 | 306 | 310 | 302 | 531 |
| 04/12/2025 | 300 | 304 | 300 | 716 |