



-4 (-0.34%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 1177 | 0 |
| 02/10 15:00 | AT | 1175 | 20 |
| 02/10 15:00 | AT | 1175 | 10,000 |
| 02/10 14:52 | AT | 1177 | 10,000 |
| 02/10 14:09 | AT | 1177 | 7,629 |
| 02/10 13:15 | AT | 1177 | 3,539 |
| 02/10 13:06 | AT | 1177 | 4,017 |
| 02/10 13:06 | AT | 1177 | 10,000 |
| 02/10 11:59 | AT | 1172 | 10,000 |
| 02/10 11:55 | AT | 1173 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 1177 | 1200 | 1172 | 95,455 |
| 01/10/2026 | 1179 | 1183 | 1176 | 23,939 |
| 30/09/2026 | 1180 | 1187 | 1177 | 265,358 |
| 29/09/2026 | 1177 | 1177 | 1173 | 123,692 |
| 28/09/2026 | 1173 | 1178 | 1170 | 118,322 |
| 25/09/2026 | 1177 | 1183 | 1175 | 29,522 |
| 23/09/2026 | 1182 | 1186 | 1180 | 56,070 |
| 22/09/2026 | 1184 | 1189 | 1181 | 108,651 |
| 21/09/2026 | 1180 | 1183 | 1174 | 89,103 |
| 18/09/2026 | 1180 | 1185 | 1179 | 40,855 |