SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/08 16:54 | OCP | 1106 | 0 |
08/08 16:41 | AT | 1108 | 4,891 |
08/08 16:25 | AT | 1107 | 9,127 |
08/08 16:25 | AT | 1107 | 522 |
08/08 16:24 | AT | 1107 | 10,000 |
08/08 16:24 | AT | 1107 | 10,000 |
08/08 16:24 | AT | 1107 | 10,000 |
08/08 16:24 | AT | 1107 | 10,000 |
08/08 16:24 | AT | 1107 | 10,000 |
08/08 16:24 | AT | 1107 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/08/2025 | 1106 | 1108 | 1101 | 277,428 |
07/08/2025 | 1104 | 1106 | 1103 | 837,111 |
06/08/2025 | 1103 | 1112 | 1100 | 246,257 |
05/08/2025 | 1105 | 1109 | 1102 | 1,752,562 |
04/08/2025 | 1107 | 1110 | 1104 | 496,654 |
01/08/2025 | 1108 | 1108 | 1104 | 358,937 |
31/07/2025 | 1094 | 1100 | 1089 | 1,478,401 |
30/07/2025 | 1095 | 1099 | 1095 | 172,118 |
29/07/2025 | 1094 | 1096 | 1094 | 159,341 |
28/07/2025 | 1093 | 1095 | 1089 | 99,143 |