Show Most Viewed Shares
MOST VIEWED SHARES - Wed 4 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R26.65   -4.1%
29.4% of TOP-10 views
BUY
R26.51
SELL
R27.80
SASOL
R83.81   -0.8%
11.8% of TOP-10 views
BUY
R83.00
SELL
R86.60
FNBETNNFC
R24.25   -0.7%
11.8% of TOP-10 views
BUY
R22.05
SELL
R24.39
MOMMET
R35.58   +0.9%
11.8% of TOP-10 views
BUY
R34.15
SELL
R36.00
SHARE

INC ACTIVELY MANAGED ETF - PMXINC

1,082 7 (0.65%)

Wed 4 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.10
SELL
R11.00

DELAYED PRICE ( 04/06 19:00)

Sale 1,082
Buy 1,010
Sell 1,100
Move 7
% Move 0.65%
Volume 175,394
Value 1,892,194
Deals 27
Today's High 1,084
Today's Low 1,078
% From 52WK High -4.59% ( 1,134 )
% From 52WK Low 8.20% ( 1,000 )

CLOSING PRICE ( 03/06/2025)

Close 1,077
High 1,078
Low 1,069
Volume 65,382
Move 1 day 0.65%
Move 1 week 1.41%
Move 1 month 2.47%
Move MTD 0.56%
Move YTD -2.09%
Move 1 year 7.06%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 16:57OCP10820
04/06 16:49AT10843,608
04/06 16:49AT10841,992
04/06 16:48AT108410,000
04/06 16:48AT10801,529
04/06 16:29AT108030,879
04/06 16:24AT108017,592
04/06 15:04AT1076873
04/06 15:03AT10764,441
04/06 15:03AT107610,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.