SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/06 16:57 | OCP | 1082 | 0 |
04/06 16:49 | AT | 1084 | 3,608 |
04/06 16:49 | AT | 1084 | 1,992 |
04/06 16:48 | AT | 1084 | 10,000 |
04/06 16:48 | AT | 1080 | 1,529 |
04/06 16:29 | AT | 1080 | 30,879 |
04/06 16:24 | AT | 1080 | 17,592 |
04/06 15:04 | AT | 1076 | 873 |
04/06 15:03 | AT | 1076 | 4,441 |
04/06 15:03 | AT | 1076 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/06/2025 | 1082 | 1084 | 1076 | 175,394 |
03/06/2025 | 1077 | 1078 | 1069 | 65,382 |
02/06/2025 | 1070 | 1074 | 1067 | 60,166 |
30/05/2025 | 1071 | 1100 | 1068 | 212,714 |
29/05/2025 | 1065 | 1066 | 1061 | 81,045 |
28/05/2025 | 1063 | 1065 | 1060 | 105,044 |
27/05/2025 | 1062 | 1065 | 1058 | 71,065 |
26/05/2025 | 1060 | 1061 | 1058 | 32,152 |
23/05/2025 | 1059 | 1067 | 1058 | 143,991 |
22/05/2025 | 1058 | 1061 | 1057 | 15,783 |