Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.03   +3.8%
17.4% of TOP-10 views
BUY
R39.50
SELL
R41.00
SASOL
R86.59   -3.4%
14.6% of TOP-10 views
BUY
R86.57
SELL
R90.00
CAPITEC
R3,510.25   +1.5%
13.9% of TOP-10 views
BUY
R3,425.00
SELL
R3,534.75
TGALTD
R93.28   -3.3%
10.1% of TOP-10 views
BUY
R92.00
SELL
R94.50
SHARE

INC ACTIVELY MANAGED ETF - PMXINC

1,106 4 (0.36%)

Fri 8 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.00
SELL
R12.50

DELAYED PRICE ( 08/08 19:00)

Sale 1,106
Buy 1,100
Sell 1,250
Move 4
% Move 0.36%
Volume 277,428
Value 3,069,344
Deals 34
Today's High 1,108
Today's Low 1,101
% From 52WK High -2.47% ( 1,134 )
% From 52WK Low 8.43% ( 1,020 )

CLOSING PRICE ( 07/08/2025)

Close 1,104
High 1,106
Low 1,103
Volume 837,111
Move 1 day 0.09%
Move 1 week 0.91%
Move 1 month 0.64%
Move MTD 0.91%
Move YTD 0.36%
Move 1 year 3.37%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:54OCP11060
08/08 16:41AT11084,891
08/08 16:25AT11079,127
08/08 16:25AT1107522
08/08 16:24AT110710,000
08/08 16:24AT110710,000
08/08 16:24AT110710,000
08/08 16:24AT110710,000
08/08 16:24AT110710,000
08/08 16:24AT110710,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.