SHORT NAME | PREMIER (PMR) |
LONG NAME | PREMIER GROUP LIMITED |
JSE SECTOR | Food Products (45102020) |
Business | Premier Group LtdĀ is engaged in the manufacturing and distribution of staple milling and baking products, confectionery and home and personal care (HPC) products. The company is organized into two segments Millbake and Groceries and International....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/10/2024 | 10425 | 11400 | 10287 | 167,411 |
02/10/2024 | 10400 | 10450 | 10253 | 25,005 |
01/10/2024 | 10371 | 10979 | 10319 | 64,555 |
30/09/2024 | 10400 | 10400 | 10250 | 822,794 |
27/09/2024 | 10400 | 10600 | 10253 | 1,024,626 |
26/09/2024 | 10500 | 10600 | 10499 | 119,169 |
25/09/2024 | 10500 | 10700 | 10255 | 409,738 |
23/09/2024 | 10449 | 10800 | 10001 | 177,892 |
20/09/2024 | 11900 | 11900 | 9440 | 2,269,360 |
19/09/2024 | 9460 | 9544 | 9067 | 138,947 |