Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R793.00   -2.1%
18.8% of TOP-10 views
BUY
R793.00
SELL
R819.99
SIBANYE-S
R42.82   -1.1%
11.8% of TOP-10 views
BUY
R41.80
SELL
R43.10
SASOL
R182.17   -2.1%
11.1% of TOP-10 views
BUY
R181.20
SELL
R185.00
ORIONMIN
R0.30   0.0%
10.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

PREMIER GROUP LIMITED - PMR

17,800 75 (0.42%)

Thu 13 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R176.00
SELL
R179.60

DELAYED PRICE ( 13/08 19:00)

Sale 17,800
Buy 17,600
Sell 17,960
Move 75
% Move 0.42%
Volume 228,320
Value 40,788,422
Deals 1,137
Today's High 18,054
Today's Low 17,653
% From 52WK High -9.82% ( 19,739 )
% From 52WK Low 33.82% ( 13,301 )

CLOSING PRICE ( 12/08/2026)

Close 17,725
High 17,894
Low 17,535
Volume 169,197
Move 1 day 0.20%
Move 1 week -1.35%
Move 1 month -7.98%
Move MTD -0.58%
Move YTD 5.72%
Move 1 year 29.66%
Move 3 year 205.60%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 17:03OCP178000
13/08 17:02AT178005,377
13/08 17:00AT1780083,280
13/08 16:49AT1787583
13/08 16:49AT1786098
13/08 16:49AT1786034
13/08 16:49AT1786715
13/08 16:49AT1786764
13/08 16:49AT1786644
13/08 16:49AT1786648

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.