Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 12:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.87   -0.7%
19.7% of TOP-10 views
BUY
R217.88
SELL
R218.00
SIBANYE-S
R56.64   +1.4%
13.3% of TOP-10 views
BUY
R56.62
SELL
R56.67
NASPERSN
R861.88   -1.9%
11.8% of TOP-10 views
BUY
R861.96
SELL
R862.30
PROSUS
R752.59   -2.6%
9.3% of TOP-10 views
BUY
R752.39
SELL
R752.62
SHARE

PREMIER GROUP LIMITED - PMR

17,841 57 (0.32%)

Thu 14 May, 12:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R178.17
SELL
R178.41

DELAYED PRICE ( 14/05 12:34)

Sale 17,841
Buy 17,817
Sell 17,841
Move 57
% Move 0.32%
Volume 5,240
Value 935,682
Deals 86
Today's High 17,962
Today's Low 17,786
% From 52WK High -6.64% ( 19,110 )
% From 52WK Low 42.66% ( 12,506 )

CLOSING PRICE ( 13/05/2026)

Close 17,784
High 17,979
Low 17,727
Volume 183,820
Move 1 day -1.02%
Move 1 week -1.55%
Move 1 month 2.77%
Move MTD -2.36%
Move YTD 6.07%
Move 1 year 38.39%
Move 3 year 229.33%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 12:26AT1784142
14/05 12:25AT17841109
14/05 12:16AT1783587
14/05 12:16AT1784122
14/05 12:07AT1783477
14/05 12:07AT1784032
14/05 11:51AT17824110
14/05 11:46AT1780544
14/05 11:46AT1780623
14/05 11:46AT178085

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.