Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   -0.7%
17.4% of TOP-10 views
BUY
R190.01
SELL
R197.40
LABAT
R0.02   0.0%
13.8% of TOP-10 views
BUY
R0.01
SELL
R0.02
MONDIPLCP
R194.50   +12.3%
12.9% of TOP-10 views
BUY
R192.00
SELL
R200.00
SIBANYE-S
R36.62   +4.6%
11.9% of TOP-10 views
BUY
R35.85
SELL
R36.92
SHARE

PREMIER GROUP LIMITED - PMR

17,735 -235 (-1.31%)

Thu 30 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-07-24

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R175.00
SELL
R180.00

DELAYED PRICE ( 30/07 19:00)

Sale 17,735
Buy 17,500
Sell 18,000
Move -235
% Move -1.31%
Volume 109,200
Value 19,531,973
Deals 423
Today's High 18,049
Today's Low 17,735
% From 52WK High -10.15% ( 19,739 )
% From 52WK Low 33.35% ( 13,300 )

CLOSING PRICE ( 29/07/2026)

Close 17,970
High 18,156
Low 17,765
Volume 213,609
Move 1 day 0.54%
Move 1 week -0.51%
Move 1 month -7.55%
Move MTD -8.75%
Move YTD 7.18%
Move 1 year 29.22%
Move 3 year 199.50%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 17:11OCP177350
30/07 17:06AT177358,175
30/07 17:00AT1773535,134
30/07 16:49AT1777130
30/07 16:49AT178871
30/07 16:49AT1789299
30/07 16:49AT1776911
30/07 16:49AT1776914
30/07 16:49AT177691
30/07 16:48AT177883

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.