Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TELEMASTR
R1.00   0.0%
16.7% of TOP-10 views
BUY
R1.01
SELL
R1.69
NORTHAMH
R298.61   +1.1%
16.7% of TOP-10 views
BUY
R288.00
SELL
R303.96
CAPITEC
R4,621.06   -1.5%
8.3% of TOP-10 views
BUY
R4,600.00
SELL
R4,685.00
NASPERSN
R772.49   +0.9%
8.3% of TOP-10 views
BUY
R763.58
SELL
R785.00
SHARE

PREMIER GROUP LIMITED - PMR

17,800 321 (1.84%)

Thu 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-08-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R173.00
SELL
R178.65

DELAYED PRICE ( 27/08 19:00)

Sale 17,800
Buy 17,300
Sell 17,865
Move 321
% Move 1.84%
Volume 229,608
Value 40,750,055
Deals 1,206
Today's High 17,807
Today's Low 17,357
% From 52WK High -9.82% ( 19,739 )
% From 52WK Low 30.88% ( 13,600 )

CLOSING PRICE ( 26/08/2026)

Close 17,479
High 17,737
Low 17,195
Volume 195,255
Move 1 day 0.86%
Move 1 week -1.09%
Move 1 month -2.36%
Move MTD -1.96%
Move YTD 4.25%
Move 1 year 18.90%
Move 3 year 189.20%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:09OCP178000
27/08 17:00AT1780080,451
27/08 16:49AT177802
27/08 16:49AT1778014
27/08 16:49AT1776720
27/08 16:49AT1778026
27/08 16:49AT1776746
27/08 16:49AT177656
27/08 16:49AT1778085
27/08 16:49AT1777992

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.