Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

PREMIER GROUP LIMITED - PMR

12,800 -260 (-1.99%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R127.00
SELL
R135.45

DELAYED PRICE ( 30/05 19:00)

Sale 12,800
Buy 12,700
Sell 13,545
Move -260
% Move -1.99%
Volume 162,523
Value 21,508,553
Deals 278
Today's High 13,544
Today's Low 12,800
% From 52WK High -9.21% ( 14,099 )
% From 52WK Low 112.80% ( 6,015 )

CLOSING PRICE ( 29/05/2025)

Close 13,060
High 13,488
Low 12,900
Volume 16,439
Move 1 day -1.66%
Move 1 week 0.94%
Move 1 month -4.71%
Move MTD -4.71%
Move YTD -3.97%
Move 1 year 110.61%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:08OCP128000
30/05 17:00AT1280013,274
30/05 16:47AT130001,915
30/05 16:47AT13200335
30/05 16:47AT1320536
30/05 16:47AT1320514
30/05 16:47AT132054
30/05 16:47AT1320510
30/05 16:46AT1330075
30/05 16:46AT1330014

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.