SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/04 17:03 | OCP | 1031 | 0 |
11/04 15:03 | AT | 1033 | 54 |
11/04 11:13 | AT | 1032 | 8,000 |
11/04 10:06 | AT | 1032 | 8,000 |
11/04 10:02 | AT | 1032 | 10,000 |
11/04 10:02 | AT | 1032 | 10,000 |
11/04 09:53 | AT | 1033 | 10,000 |
11/04 09:53 | AT | 1038 | 1,146 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/04/2025 | 1031 | 1038 | 1031 | 122,867 |
10/04/2025 | 1034 | 1035 | 1031 | 11,534 |
09/04/2025 | 1029 | 1032 | 1028 | 10,153 |
08/04/2025 | 1038 | 1038 | 1033 | 6,907 |
07/04/2025 | 1033 | 1034 | 1030 | 20,453 |
04/04/2025 | 1032 | 1036 | 1030 | 239,282 |
03/04/2025 | 1033 | 1034 | 1033 | 55,054 |
02/04/2025 | 1033 | 1040 | 1032 | 508,935 |
01/04/2025 | 1035 | 1036 | 1032 | 677,617 |
31/03/2025 | 1033 | 1035 | 1031 | 69,647 |