



2 (0.19%)
| SHORT NAME | PIPFAETF (PIPETF) |
| LONG NAME | PIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 1047 | 0 |
| 23/01 14:52 | AT | 1049 | 237 |
| 23/01 14:10 | AT | 1045 | 10,000 |
| 23/01 13:28 | AT | 1049 | 960 |
| 23/01 11:51 | AT | 1049 | 567 |
| 23/01 11:02 | AT | 1049 | 10,000 |
| 23/01 10:06 | AT | 1045 | 2,207 |
| 23/01 10:00 | AT | 1045 | 105 |
| 23/01 09:51 | AT | 1049 | 853 |
| 23/01 09:43 | AT | 1049 | 93 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 1047 | 1049 | 1045 | 49,993 |
| 22/01/2026 | 1047 | 1051 | 1043 | 1,407,451 |
| 21/01/2026 | 1047 | 1048 | 1045 | 1,153,100 |
| 20/01/2026 | 1047 | 1050 | 1045 | 124,750 |
| 19/01/2026 | 1047 | 1049 | 1045 | 227,919 |
| 16/01/2026 | 1047 | 1053 | 1045 | 330,366 |
| 15/01/2026 | 1047 | 1051 | 1045 | 194,231 |
| 14/01/2026 | 1049 | 1049 | 1040 | 387,289 |
| 13/01/2026 | 1050 | 1053 | 1049 | 339,544 |
| 12/01/2026 | 1051 | 1053 | 1049 | 249,905 |