



-1 (-0.10%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 1046 | 0 |
| 02/10 16:16 | AT | 1044 | 6,247 |
| 02/10 15:51 | AT | 1043 | 5,000 |
| 02/10 15:51 | AT | 1043 | 301 |
| 02/10 15:45 | AT | 1043 | 4,384 |
| 02/10 15:44 | AT | 1043 | 10,000 |
| 02/10 15:41 | AT | 1043 | 2,282 |
| 02/10 15:40 | AT | 1043 | 8,071 |
| 02/10 15:40 | AT | 1043 | 10,000 |
| 02/10 15:40 | AT | 1043 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 1046 | 1054 | 1034 | 388,519 |
| 01/10/2026 | 1045 | 1054 | 1042 | 34,431 |
| 30/09/2026 | 1046 | 1048 | 1043 | 877,546 |
| 29/09/2026 | 1043 | 1044 | 1040 | 72,420 |
| 28/09/2026 | 1042 | 1045 | 1039 | 600,088 |
| 25/09/2026 | 1044 | 1047 | 1041 | 1,138,319 |
| 23/09/2026 | 1046 | 1050 | 1041 | 559,482 |
| 22/09/2026 | 1048 | 1049 | 1044 | 205,585 |
| 21/09/2026 | 1046 | 1047 | 1040 | 360,328 |
| 18/09/2026 | 1045 | 1048 | 1044 | 70,671 |