SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 1031 | 0 |
20/12 16:22 | AT | 1031 | 614 |
20/12 14:19 | AT | 1031 | 38 |
20/12 12:12 | AT | 1031 | 290 |
20/12 11:54 | AT | 1031 | 2,865 |
20/12 09:36 | AT | 1031 | 9,612 |
20/12 09:36 | AT | 1031 | 10,000 |
20/12 09:36 | AT | 1031 | 10,000 |
20/12 09:36 | AT | 1031 | 10,000 |
20/12 09:36 | AT | 1031 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 1031 | 1031 | 1029 | 691,419 |
19/12/2024 | 1030 | 1031 | 1029 | 9,839 |
18/12/2024 | 1031 | 1033 | 1029 | 46,170 |
17/12/2024 | 1030 | 1032 | 1029 | 64,918 |
13/12/2024 | 1031 | 1031 | 1028 | 26,100 |
12/12/2024 | 1031 | 1035 | 1029 | 321,317 |
11/12/2024 | 1031 | 1032 | 1025 | 108,023 |
10/12/2024 | 1036 | 1039 | 1034 | 278,250 |
09/12/2024 | 1036 | 1038 | 1034 | 288,096 |
06/12/2024 | 1036 | 1042 | 1033 | 503,168 |