



0 (0.0%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 1040 | 0 |
| 27/03 16:20 | AT | 1042 | 39 |
| 27/03 15:36 | AT | 1042 | 5,751 |
| 27/03 15:31 | AT | 1042 | 3,280 |
| 27/03 13:12 | AT | 1042 | 4,891 |
| 27/03 13:12 | AT | 1042 | 10,000 |
| 27/03 12:11 | AT | 1043 | 559 |
| 27/03 11:59 | AT | 1043 | 10,000 |
| 27/03 11:59 | AT | 1046 | 2,000 |
| 27/03 11:33 | AT | 1042 | 5,950 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 1040 | 1059 | 1040 | 265,711 |
| 26/03/2026 | 1042 | 1044 | 1039 | 975,505 |
| 25/03/2026 | 1042 | 1044 | 1040 | 471,427 |
| 24/03/2026 | 1041 | 1044 | 1039 | 109,413 |
| 23/03/2026 | 1041 | 1063 | 1031 | 484,311 |
| 20/03/2026 | 1038 | 1045 | 1038 | 4,114,607 |
| 19/03/2026 | 1041 | 1043 | 1035 | 219,027 |
| 18/03/2026 | 1041 | 1063 | 1040 | 372,054 |
| 17/03/2026 | 1045 | 1049 | 1041 | 1,169,821 |
| 16/03/2026 | 1044 | 1046 | 1041 | 736,656 |