Show Most Viewed Shares
MOST VIEWED SHARES - Wed 4 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R26.65   -4.1%
25.0% of TOP-10 views
BUY
R26.51
SELL
R27.80
MTN
R131.86   +0.4%
15.0% of TOP-10 views
BUY
R128.00
SELL
R134.30
SOUTH32
R34.80   +2.4%
10.0% of TOP-10 views
BUY
R33.75
SELL
R35.60
FNBETNNFC
R24.25   -0.7%
10.0% of TOP-10 views
BUY
R22.05
SELL
R24.39
SHARE

PIP ACTIVELY MANAGED ETF - PIPETF

1,049 3 (0.29%)

Wed 4 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.39
SELL
R10.55

DELAYED PRICE ( 04/06 19:00)

Sale 1,049
Buy 1,039
Sell 1,055
Move 3
% Move 0.29%
Volume 507,512
Value 5,326,612
Deals 72
Today's High 1,065
Today's Low 1,040
% From 52WK High -1.50% ( 1,065 )
% From 52WK Low 4.69% ( 1,002 )

CLOSING PRICE ( 03/06/2025)

Close 1,047
High 1,049
Low 1,039
Volume 152,215
Move 1 day 0.10%
Move 1 week 0.48%
Move 1 month 0.38%
Move MTD 0.10%
Move YTD 1.16%
Move 1 year 3.15%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 16:57OCP10490
04/06 16:49AT10506,654
04/06 16:49AT10501,441
04/06 16:49AT105010,000
04/06 16:49AT10506,299
04/06 16:49AT10503,701
04/06 16:48AT105010,000
04/06 16:48AT105010,000
04/06 16:40AT10505,545
04/06 16:40AT105310,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.