SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/10 09:26 | AT | 1042 | 1,500 |
16/10 09:23 | AT | 1042 | 9 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 1043 | 1043 | 1039 | 40,494 |
14/10/2025 | 1046 | 1048 | 1042 | 161,937 |
13/10/2025 | 1045 | 1047 | 1042 | 2,262,645 |
10/10/2025 | 1045 | 1046 | 1040 | 281,250 |
09/10/2025 | 1045 | 1047 | 1043 | 2,881,651 |
08/10/2025 | 1044 | 1046 | 1042 | 7,578 |
07/10/2025 | 1044 | 1045 | 1041 | 665,704 |
06/10/2025 | 1043 | 1045 | 1041 | 329,916 |
03/10/2025 | 1043 | 1049 | 1041 | 237,489 |
02/10/2025 | 1042 | 1044 | 1041 | 153,786 |